Wuermtal
588.28
2016-04-10T13:04:56Z
588.31
2016-04-10T13:04:58Z
588.31
2016-04-10T13:05:00Z
588.31
2016-04-10T13:05:02Z
589.11
2016-04-10T13:05:04Z
588.34
2016-04-10T13:05:06Z
589.11
2016-04-10T13:05:08Z
589.30
2016-04-10T13:05:10Z
590.11
2016-04-10T13:05:12Z
591.10
2016-04-10T13:05:14Z
592.10
2016-04-10T13:05:16Z
593.26
2016-04-10T13:05:18Z
594.27
2016-04-10T13:05:20Z
595.27
2016-04-10T13:05:22Z
595.31
2016-04-10T13:05:24Z
595.31
2016-04-10T13:05:26Z
595.31
2016-04-10T13:05:28Z
594.35
2016-04-10T13:05:30Z
595.11
2016-04-10T13:05:32Z
595.30
2016-04-10T13:05:34Z
596.11
2016-04-10T13:05:36Z
597.10
2016-04-10T13:05:38Z
598.10
2016-04-10T13:05:40Z
597.50
2016-04-10T13:05:42Z
598.28
2016-04-10T13:05:44Z
598.31
2016-04-10T13:05:46Z
598.31
2016-04-10T13:05:48Z
598.31
2016-04-10T13:05:50Z
598.31
2016-04-10T13:05:52Z
598.31
2016-04-10T13:05:54Z
598.31
2016-04-10T13:05:56Z
599.11
2016-04-10T13:05:58Z
599.30
2016-04-10T13:06:00Z
599.31
2016-04-10T13:06:02Z
599.31
2016-04-10T13:06:04Z
599.31
2016-04-10T13:06:06Z
599.31
2016-04-10T13:06:08Z
599.31
2016-04-10T13:06:10Z
599.31
2016-04-10T13:06:12Z
599.31
2016-04-10T13:06:14Z
599.31
2016-04-10T13:06:16Z
598.35
2016-04-10T13:06:18Z
599.11
2016-04-10T13:06:20Z
599.30
2016-04-10T13:06:22Z
599.31
2016-04-10T13:06:24Z
598.35
2016-04-10T13:06:26Z
598.31
2016-04-10T13:06:28Z
595.75
2016-04-10T13:06:30Z
594.53
2016-04-10T13:06:32Z
594.32
2016-04-10T13:06:34Z
594.31
2016-04-10T13:06:36Z
594.31
2016-04-10T13:06:38Z
594.31
2016-04-10T13:06:40Z
594.31
2016-04-10T13:06:42Z
594.31
2016-04-10T13:06:44Z
594.31
2016-04-10T13:06:46Z
595.27
2016-04-10T13:06:48Z
595.31
2016-04-10T13:06:50Z
595.31
2016-04-10T13:06:52Z
594.35
2016-04-10T13:06:54Z
594.31
2016-04-10T13:06:56Z
594.31
2016-04-10T13:06:58Z
594.31
2016-04-10T13:07:00Z
595.11
2016-04-10T13:07:01Z
595.27
2016-04-10T13:07:02Z
596.10
2016-04-10T13:07:03Z
596.27
2016-04-10T13:07:04Z
596.30
2016-04-10T13:07:05Z
597.11
2016-04-10T13:07:07Z
596.50
2016-04-10T13:07:09Z
598.08
2016-04-10T13:07:11Z
601.02
2016-04-10T13:07:13Z
602.10
2016-04-10T13:07:15Z
602.30
2016-04-10T13:07:17Z
603.11
2016-04-10T13:07:19Z
603.30
2016-04-10T13:07:21Z
600.75
2016-04-10T13:07:23Z
600.33
2016-04-10T13:07:25Z
597.59
2016-04-10T13:07:27Z
596.52
2016-04-10T13:07:29Z
595.52
2016-04-10T13:07:31Z
593.40
2016-04-10T13:07:33Z
592.35
2016-04-10T13:07:35Z
592.31
2016-04-10T13:07:37Z
592.31
2016-04-10T13:07:39Z
592.31
2016-04-10T13:07:41Z
592.31
2016-04-10T13:07:43Z
592.31
2016-04-10T13:07:45Z
591.51
2016-04-10T13:07:47Z
592.12
2016-04-10T13:07:49Z
592.30
2016-04-10T13:07:51Z
592.31
2016-04-10T13:07:53Z
593.27
2016-04-10T13:07:55Z
593.31
2016-04-10T13:07:57Z
594.11
2016-04-10T13:07:59Z
593.50
2016-04-10T13:08:01Z
593.32
2016-04-10T13:08:03Z
592.35
2016-04-10T13:08:05Z
592.31
2016-04-10T13:08:07Z
592.31
2016-04-10T13:08:09Z
592.31
2016-04-10T13:08:11Z
591.35
2016-04-10T13:08:13Z
589.55
2016-04-10T13:08:15Z
588.52
2016-04-10T13:08:17Z
587.52
2016-04-10T13:08:19Z
588.30
2016-04-10T13:08:22Z
588.31
2016-04-10T13:08:25Z
587.32
2016-04-10T13:08:28Z
587.31
2016-04-10T13:08:30Z
589.07
2016-04-10T13:08:32Z
589.30
2016-04-10T13:08:34Z
589.31
2016-04-10T13:08:36Z
591.07
2016-04-10T13:08:38Z
590.50
2016-04-10T13:08:40Z
590.48
2016-04-10T13:08:42Z
590.32
2016-04-10T13:08:44Z
588.55
2016-04-10T13:08:46Z
588.32
2016-04-10T13:08:48Z
586.55
2016-04-10T13:08:50Z
586.48
2016-04-10T13:08:52Z
586.32
2016-04-10T13:08:54Z
584.55
2016-04-10T13:08:56Z
585.12
2016-04-10T13:08:58Z
586.26
2016-04-10T13:09:00Z
586.47
2016-04-10T13:09:02Z
588.08
2016-04-10T13:09:04Z
590.06
2016-04-10T13:09:06Z
588.54
2016-04-10T13:09:08Z
588.32
2016-04-10T13:09:10Z
589.11
2016-04-10T13:09:12Z
586.58
2016-04-10T13:09:14Z
586.32
2016-04-10T13:09:16Z
586.31
2016-04-10T13:09:18Z
587.27
2016-04-10T13:09:20Z
586.67
2016-04-10T13:09:22Z
580.78
2016-04-10T13:09:25Z
583.27
2016-04-10T13:13:55Z
582.35
2016-04-10T13:14:21Z
581.51
2016-04-10T13:14:23Z
582.12
2016-04-10T13:14:25Z
583.26
2016-04-10T13:14:27Z
584.11
2016-04-10T13:14:29Z
583.50
2016-04-10T13:14:31Z
581.88
2016-04-10T13:14:33Z
577.81
2016-04-10T13:14:35Z
577.41
2016-04-10T13:14:36Z
578.13
2016-04-10T13:14:37Z
578.28
2016-04-10T13:14:38Z
579.27
2016-04-10T13:14:40Z
580.10
2016-04-10T13:14:41Z
581.07
2016-04-10T13:14:42Z
582.06
2016-04-10T13:14:43Z
582.26
2016-04-10T13:14:44Z
581.50
2016-04-10T13:14:45Z
583.24
2016-04-10T13:14:47Z
583.30
2016-04-10T13:14:48Z
580.59
2016-04-10T13:14:50Z
578.77
2016-04-10T13:14:51Z
578.40
2016-04-10T13:14:52Z
577.53
2016-04-10T13:14:53Z
578.15
2016-04-10T13:14:54Z
579.08
2016-04-10T13:14:55Z
580.06
2016-04-10T13:14:56Z
580.26
2016-04-10T13:14:57Z
580.30
2016-04-10T13:14:58Z
581.11
2016-04-10T13:14:59Z
582.07
2016-04-10T13:15:00Z
584.06
2016-04-10T13:15:02Z
584.26
2016-04-10T13:15:03Z
582.70
2016-04-10T13:15:04Z
581.59
2016-04-10T13:15:05Z
581.37
2016-04-10T13:15:06Z
580.52
2016-04-10T13:15:07Z
581.95
2016-04-10T13:15:08Z
581.34
2016-04-10T13:15:10Z
580.35
2016-04-10T13:15:12Z
580.47
2016-04-10T13:15:14Z
582.24
2016-04-10T13:15:16Z
580.55
2016-04-10T13:15:18Z
580.48
2016-04-10T13:15:20Z
579.52
2016-04-10T13:15:22Z
579.32
2016-04-10T13:15:24Z
580.27
2016-04-10T13:15:26Z
579.51
2016-04-10T13:15:28Z
579.32
2016-04-10T13:15:30Z
578.51
2016-04-10T13:15:31Z
578.35
2016-04-10T13:15:32Z
577.35
2016-04-10T13:15:34Z
578.12
2016-04-10T13:15:35Z
578.27
2016-04-10T13:15:36Z
579.10
2016-04-10T13:15:37Z
579.27
2016-04-10T13:15:38Z
580.10
2016-04-10T13:15:39Z
581.87
2016-04-10T13:15:40Z
582.22
2016-04-10T13:15:41Z
582.29
2016-04-10T13:15:42Z
579.91
2016-04-10T13:15:44Z
578.53
2016-04-10T13:15:46Z
576.56
2016-04-10T13:15:48Z
575.36
2016-04-10T13:15:50Z
574.52
2016-04-10T13:15:51Z
575.12
2016-04-10T13:15:53Z
573.67
2016-04-10T13:15:54Z
572.58
2016-04-10T13:15:55Z
572.37
2016-04-10T13:15:56Z
572.32
2016-04-10T13:15:57Z
571.51
2016-04-10T13:15:58Z
570.55
2016-04-10T13:15:59Z
569.36
2016-04-10T13:16:01Z
569.31
2016-04-10T13:16:03Z
574.11
2016-04-10T13:16:05Z
573.50
2016-04-10T13:16:07Z
572.36
2016-04-10T13:16:09Z
572.31
2016-04-10T13:16:11Z
570.55
2016-04-10T13:16:13Z
569.36
2016-04-10T13:16:15Z
568.52
2016-04-10T13:16:16Z
570.08
2016-04-10T13:16:18Z
570.26
2016-04-10T13:16:19Z
569.50
2016-04-10T13:16:20Z
569.35
2016-04-10T13:16:21Z
569.32
2016-04-10T13:16:22Z
569.31
2016-04-10T13:16:23Z
568.35
2016-04-10T13:16:25Z
569.11
2016-04-10T13:16:27Z
570.26
2016-04-10T13:16:29Z
570.47
2016-04-10T13:16:31Z
569.52
2016-04-10T13:16:33Z
570.15
2016-04-10T13:16:34Z
570.28
2016-04-10T13:16:35Z
570.30
2016-04-10T13:16:36Z
569.51
2016-04-10T13:16:37Z
570.15
2016-04-10T13:16:38Z
570.28
2016-04-10T13:16:39Z
570.30
2016-04-10T13:16:40Z
569.51
2016-04-10T13:16:41Z
569.35
2016-04-10T13:16:42Z
569.32
2016-04-10T13:16:43Z
570.11
2016-04-10T13:16:44Z
569.47
2016-04-10T13:16:45Z
569.34
2016-04-10T13:16:46Z
570.12
2016-04-10T13:16:47Z
570.27
2016-04-10T13:16:48Z
570.30
2016-04-10T13:16:49Z
570.31
2016-04-10T13:16:50Z
570.31
2016-04-10T13:16:51Z
570.31
2016-04-10T13:16:52Z
571.91
2016-04-10T13:16:53Z
572.23
2016-04-10T13:16:54Z
573.90
2016-04-10T13:16:55Z
575.03
2016-04-10T13:16:56Z
576.05
2016-04-10T13:16:57Z
576.26
2016-04-10T13:16:58Z
576.30
2016-04-10T13:16:59Z
576.31
2016-04-10T13:17:00Z
575.51
2016-04-10T13:17:01Z
575.35
2016-04-10T13:17:02Z
575.32
2016-04-10T13:17:03Z
575.31
2016-04-10T13:17:04Z
575.31
2016-04-10T13:17:05Z
575.31
2016-04-10T13:17:06Z
575.31
2016-04-10T13:17:07Z
575.31
2016-04-10T13:17:08Z
575.31
2016-04-10T13:17:09Z
575.31
2016-04-10T13:17:10Z
575.31
2016-04-10T13:17:11Z
575.31
2016-04-10T13:17:12Z
575.31
2016-04-10T13:17:13Z
575.31
2016-04-10T13:17:14Z
575.31
2016-04-10T13:17:15Z
573.55
2016-04-10T13:17:17Z
572.56
2016-04-10T13:17:18Z
572.36
2016-04-10T13:17:19Z
572.32
2016-04-10T13:17:20Z
571.51
2016-04-10T13:17:21Z
571.32
2016-04-10T13:17:23Z
570.35
2016-04-10T13:17:25Z
570.32
2016-04-10T13:17:26Z
569.51
2016-04-10T13:17:27Z
569.35
2016-04-10T13:17:28Z
569.32
2016-04-10T13:17:29Z
569.31
2016-04-10T13:17:30Z
568.51
2016-04-10T13:17:31Z
568.35
2016-04-10T13:17:32Z
568.32
2016-04-10T13:17:33Z
568.31
2016-04-10T13:17:34Z
568.31
2016-04-10T13:17:35Z
568.31
2016-04-10T13:17:36Z
568.31
2016-04-10T13:17:37Z
568.31
2016-04-10T13:17:38Z
568.31
2016-04-10T13:17:39Z
568.31
2016-04-10T13:17:40Z
567.51
2016-04-10T13:17:41Z
567.35
2016-04-10T13:17:42Z
567.32
2016-04-10T13:17:43Z
566.51
2016-04-10T13:17:44Z
566.35
2016-04-10T13:17:45Z
566.32
2016-04-10T13:17:46Z
566.31
2016-04-10T13:17:47Z
566.31
2016-04-10T13:17:49Z
566.31
2016-04-10T13:17:51Z
566.31
2016-04-10T13:17:53Z
566.31
2016-04-10T13:17:55Z
566.15
2016-04-10T13:17:57Z
565.50
2016-04-10T13:17:59Z
565.32
2016-04-10T13:18:01Z
565.31
2016-04-10T13:18:03Z
565.47
2016-04-10T13:18:05Z
565.32
2016-04-10T13:18:07Z
565.31
2016-04-10T13:18:09Z
565.31
2016-04-10T13:18:11Z
564.51
2016-04-10T13:18:13Z
564.32
2016-04-10T13:18:15Z
564.31
2016-04-10T13:18:17Z
563.51
2016-04-10T13:18:19Z
563.31
2016-04-10T13:18:22Z
563.31
2016-04-10T13:18:24Z
563.31
2016-04-10T13:18:26Z
562.35
2016-04-10T13:18:28Z
563.30
2016-04-10T13:18:31Z
564.27
2016-04-10T13:18:34Z
564.31
2016-04-10T13:18:37Z
564.34
2016-04-10T13:18:40Z
564.31
2016-04-10T13:18:42Z
564.31
2016-04-10T13:18:44Z
565.27
2016-04-10T13:18:46Z
566.30
2016-04-10T13:18:49Z
566.31
2016-04-10T13:18:56Z
567.31
2016-04-10T13:19:01Z
565.55
2016-04-10T13:19:04Z
565.31
2016-04-10T13:19:07Z
566.27
2016-04-10T13:19:10Z
565.35
2016-04-10T13:19:13Z
564.35
2016-04-10T13:19:16Z
563.32
2016-04-10T13:19:19Z
565.26
2016-04-10T13:19:22Z
566.27
2016-04-10T13:19:25Z
566.31
2016-04-10T13:19:27Z
566.31
2016-04-10T13:19:30Z
567.11
2016-04-10T13:19:33Z
566.32
2016-04-10T13:19:36Z
565.35
2016-04-10T13:19:39Z
566.27
2016-04-10T13:19:42Z
566.31
2016-04-10T13:19:45Z
565.51
2016-04-10T13:19:47Z
565.48
2016-04-10T13:19:49Z
565.31
2016-04-10T13:19:52Z
565.31
2016-04-10T13:19:54Z
565.31
2016-04-10T13:19:56Z
565.31
2016-04-10T13:19:58Z
564.51
2016-04-10T13:20:00Z
564.32
2016-04-10T13:20:02Z
564.31
2016-04-10T13:20:04Z
563.51
2016-04-10T13:20:06Z
563.32
2016-04-10T13:20:08Z
563.31
2016-04-10T13:20:10Z
562.51
2016-04-10T13:20:12Z
562.32
2016-04-10T13:20:14Z
562.31
2016-04-10T13:20:16Z
562.31
2016-04-10T13:20:18Z
563.27
2016-04-10T13:20:20Z
563.31
2016-04-10T13:20:22Z
563.31
2016-04-10T13:20:24Z
563.31
2016-04-10T13:20:26Z
563.31
2016-04-10T13:20:28Z
563.31
2016-04-10T13:20:30Z
563.15
2016-04-10T13:20:33Z
562.34
2016-04-10T13:20:35Z
562.31
2016-04-10T13:20:37Z
563.27
2016-04-10T13:20:39Z
564.11
2016-04-10T13:20:41Z
565.10
2016-04-10T13:20:43Z
567.06
2016-04-10T13:20:45Z
569.06
2016-04-10T13:20:47Z
571.22
2016-04-10T13:20:49Z
573.23
2016-04-10T13:20:51Z
575.23
2016-04-10T13:20:53Z
577.07
2016-04-10T13:20:55Z
578.90
2016-04-10T13:20:57Z
580.09
2016-04-10T13:20:59Z
581.10
2016-04-10T13:21:01Z
581.30
2016-04-10T13:21:03Z
580.51
2016-04-10T13:21:05Z
580.32
2016-04-10T13:21:07Z
580.31
2016-04-10T13:21:08Z
580.31
2016-04-10T13:21:09Z
580.31
2016-04-10T13:21:10Z
580.31
2016-04-10T13:21:11Z
580.31
2016-04-10T13:21:12Z
579.51
2016-04-10T13:21:13Z
579.35
2016-04-10T13:21:14Z
579.32
2016-04-10T13:21:15Z
579.31
2016-04-10T13:21:16Z
579.31
2016-04-10T13:21:17Z
578.51
2016-04-10T13:21:18Z
577.55
2016-04-10T13:21:19Z
577.36
2016-04-10T13:21:20Z
576.52
2016-04-10T13:21:21Z
576.35
2016-04-10T13:21:22Z
576.32
2016-04-10T13:21:23Z
576.31
2016-04-10T13:21:24Z
575.51
2016-04-10T13:21:25Z
575.35
2016-04-10T13:21:26Z
575.32
2016-04-10T13:21:27Z
574.51
2016-04-10T13:21:28Z
574.35
2016-04-10T13:21:29Z
574.32
2016-04-10T13:21:30Z
574.31
2016-04-10T13:21:31Z
574.31
2016-04-10T13:21:32Z
574.31
2016-04-10T13:21:33Z
574.31
2016-04-10T13:21:34Z
575.11
2016-04-10T13:21:35Z
575.27
2016-04-10T13:21:36Z
575.30
2016-04-10T13:21:37Z
575.31
2016-04-10T13:21:38Z
575.31
2016-04-10T13:21:39Z
575.31
2016-04-10T13:21:40Z
575.31
2016-04-10T13:21:41Z
575.31
2016-04-10T13:21:42Z
574.51
2016-04-10T13:21:43Z
573.55
2016-04-10T13:21:44Z
573.36
2016-04-10T13:21:45Z
573.32
2016-04-10T13:21:46Z
573.31
2016-04-10T13:21:47Z
572.51
2016-04-10T13:21:48Z
572.35
2016-04-10T13:21:49Z
572.32
2016-04-10T13:21:50Z
571.51
2016-04-10T13:21:51Z
572.15
2016-04-10T13:21:52Z
572.28
2016-04-10T13:21:53Z
571.50
2016-04-10T13:21:54Z
570.55
2016-04-10T13:21:55Z
570.36
2016-04-10T13:21:56Z
570.32
2016-04-10T13:21:57Z
570.31
2016-04-10T13:21:58Z
570.31
2016-04-10T13:21:59Z
570.31
2016-04-10T13:22:00Z
570.31
2016-04-10T13:22:01Z
570.31
2016-04-10T13:22:02Z
570.31
2016-04-10T13:22:03Z
569.51
2016-04-10T13:22:04Z
570.15
2016-04-10T13:22:05Z
570.28
2016-04-10T13:22:06Z
570.30
2016-04-10T13:22:07Z
570.31
2016-04-10T13:22:09Z
570.15
2016-04-10T13:22:11Z
570.30
2016-04-10T13:22:13Z
569.51
2016-04-10T13:22:15Z
570.28
2016-04-10T13:22:17Z
570.31
2016-04-10T13:22:19Z
570.47
2016-04-10T13:22:21Z
570.32
2016-04-10T13:22:23Z
571.11
2016-04-10T13:22:24Z
570.47
2016-04-10T13:22:25Z
570.34
2016-04-10T13:22:26Z
571.12
2016-04-10T13:22:27Z
571.27
2016-04-10T13:22:28Z
571.30
2016-04-10T13:22:29Z
570.51
2016-04-10T13:22:30Z
570.35
2016-04-10T13:22:31Z
569.52
2016-04-10T13:22:32Z
569.35
2016-04-10T13:22:33Z
569.32
2016-04-10T13:22:34Z
569.31
2016-04-10T13:22:35Z
569.31
2016-04-10T13:22:36Z
569.31
2016-04-10T13:22:37Z
569.31
2016-04-10T13:22:38Z
569.31
2016-04-10T13:22:39Z
570.11
2016-04-10T13:22:40Z
570.27
2016-04-10T13:22:41Z
570.30
2016-04-10T13:22:42Z
570.31
2016-04-10T13:22:43Z
570.31
2016-04-10T13:22:44Z
569.51
2016-04-10T13:22:45Z
568.55
2016-04-10T13:22:46Z
568.36
2016-04-10T13:22:47Z
567.52
2016-04-10T13:22:48Z
567.35
2016-04-10T13:22:49Z
567.32
2016-04-10T13:22:50Z
567.31
2016-04-10T13:22:51Z
566.51
2016-04-10T13:22:52Z
566.35
2016-04-10T13:22:53Z
565.52
2016-04-10T13:22:54Z
565.35
2016-04-10T13:22:55Z
565.32
2016-04-10T13:22:56Z
566.11
2016-04-10T13:22:57Z
567.07
2016-04-10T13:22:58Z
567.26
2016-04-10T13:22:59Z
567.30
2016-04-10T13:23:00Z
567.31
2016-04-10T13:23:01Z
567.31
2016-04-10T13:23:02Z
567.31
2016-04-10T13:23:03Z
566.51
2016-04-10T13:23:04Z
567.15
2016-04-10T13:23:05Z
567.28
2016-04-10T13:23:06Z
567.30
2016-04-10T13:23:07Z
567.31
2016-04-10T13:23:08Z
567.31
2016-04-10T13:23:09Z
568.11
2016-04-10T13:23:10Z
568.27
2016-04-10T13:23:11Z
568.30
2016-04-10T13:23:12Z
568.31
2016-04-10T13:23:13Z
568.31
2016-04-10T13:23:14Z
568.31
2016-04-10T13:23:15Z
568.31
2016-04-10T13:23:16Z
568.31
2016-04-10T13:23:17Z
569.11
2016-04-10T13:23:18Z
568.47
2016-04-10T13:23:19Z
568.34
2016-04-10T13:23:20Z
568.32
2016-04-10T13:23:21Z
568.31
2016-04-10T13:23:22Z
568.31
2016-04-10T13:23:23Z
569.11
2016-04-10T13:23:24Z
569.27
2016-04-10T13:23:25Z
569.30
2016-04-10T13:23:26Z
569.31
2016-04-10T13:23:27Z
568.51
2016-04-10T13:23:28Z
568.35
2016-04-10T13:23:29Z
568.32
2016-04-10T13:23:30Z
568.31
2016-04-10T13:23:31Z
568.31
2016-04-10T13:23:32Z
568.31
2016-04-10T13:23:33Z
568.31
2016-04-10T13:23:34Z
568.31
2016-04-10T13:23:35Z
568.31
2016-04-10T13:23:36Z
568.31
2016-04-10T13:23:37Z
568.31
2016-04-10T13:23:38Z
567.51
2016-04-10T13:23:39Z
567.35
2016-04-10T13:23:40Z
567.32
2016-04-10T13:23:41Z
567.31
2016-04-10T13:23:42Z
567.31
2016-04-10T13:23:43Z
567.31
2016-04-10T13:23:44Z
567.31
2016-04-10T13:23:45Z
567.31
2016-04-10T13:23:46Z
567.31
2016-04-10T13:23:47Z
567.31
2016-04-10T13:23:48Z
567.31
2016-04-10T13:23:49Z
566.51
2016-04-10T13:23:50Z
566.35
2016-04-10T13:23:51Z
567.12
2016-04-10T13:23:52Z
567.27
2016-04-10T13:23:53Z
567.30
2016-04-10T13:23:54Z
568.11
2016-04-10T13:23:55Z
568.27
2016-04-10T13:23:56Z
568.30
2016-04-10T13:23:57Z
568.31
2016-04-10T13:23:58Z
568.31
2016-04-10T13:23:59Z
569.11
2016-04-10T13:24:00Z
568.47
2016-04-10T13:24:01Z
568.34
2016-04-10T13:24:02Z
568.32
2016-04-10T13:24:03Z
567.51
2016-04-10T13:24:04Z
567.35
2016-04-10T13:24:05Z
567.32
2016-04-10T13:24:06Z
567.31
2016-04-10T13:24:07Z
566.51
2016-04-10T13:24:08Z
566.35
2016-04-10T13:24:09Z
567.12
2016-04-10T13:24:10Z
567.27
2016-04-10T13:24:11Z
567.30
2016-04-10T13:24:12Z
567.31
2016-04-10T13:24:13Z
567.31
2016-04-10T13:24:14Z
567.31
2016-04-10T13:24:15Z
567.31
2016-04-10T13:24:16Z
567.31
2016-04-10T13:24:17Z
567.31
2016-04-10T13:24:18Z
568.11
2016-04-10T13:24:19Z
568.27
2016-04-10T13:24:20Z
568.30
2016-04-10T13:24:21Z
568.31
2016-04-10T13:24:22Z
567.51
2016-04-10T13:24:23Z
567.35
2016-04-10T13:24:24Z
567.32
2016-04-10T13:24:25Z
568.11
2016-04-10T13:24:26Z
568.27
2016-04-10T13:24:27Z
568.30
2016-04-10T13:24:28Z
568.31
2016-04-10T13:24:29Z
568.31
2016-04-10T13:24:30Z
568.31
2016-04-10T13:24:31Z
568.31
2016-04-10T13:24:32Z
567.51
2016-04-10T13:24:33Z
566.55
2016-04-10T13:24:34Z
566.36
2016-04-10T13:24:35Z
567.12
2016-04-10T13:24:36Z
566.47
2016-04-10T13:24:37Z
567.14
2016-04-10T13:24:38Z
566.48
2016-04-10T13:24:39Z
566.34
2016-04-10T13:24:40Z
565.52
2016-04-10T13:24:41Z
565.35
2016-04-10T13:24:42Z
564.52
2016-04-10T13:24:43Z
563.55
2016-04-10T13:24:44Z
563.36
2016-04-10T13:24:45Z
562.52
2016-04-10T13:24:46Z
562.35
2016-04-10T13:24:47Z
561.52
2016-04-10T13:24:48Z
560.55
2016-04-10T13:24:49Z
560.36
2016-04-10T13:24:50Z
560.32
2016-04-10T13:24:51Z
560.31
2016-04-10T13:24:52Z
560.31
2016-04-10T13:24:53Z
560.31
2016-04-10T13:24:55Z
560.31
2016-04-10T13:24:56Z
560.31
2016-04-10T13:24:57Z
560.31
2016-04-10T13:24:59Z
560.31
2016-04-10T13:25:01Z
560.31
2016-04-10T13:25:03Z
560.31
2016-04-10T13:25:05Z
561.11
2016-04-10T13:25:07Z
561.30
2016-04-10T13:25:09Z
560.51
2016-04-10T13:25:11Z
560.32
2016-04-10T13:25:13Z
560.31
2016-04-10T13:25:15Z
560.31
2016-04-10T13:25:17Z
559.32
2016-04-10T13:25:20Z
559.31
2016-04-10T13:25:31Z
558.34
2016-04-10T13:25:35Z
558.31
2016-04-10T13:25:38Z
558.31
2016-04-10T13:25:40Z
558.31
2016-04-10T13:25:42Z
559.27
2016-04-10T13:25:44Z
20160319 1507
462.94
2016-03-19T15:30:35Z
462.75
2016-03-19T15:30:37Z
461.14
2016-03-19T15:30:39Z
459.00
2016-03-19T15:30:41Z
458.91
2016-03-19T15:30:43Z
456.99
2016-03-19T15:30:45Z
453.23
2016-03-19T15:30:47Z
453.56
2016-03-19T15:30:49Z
450.38
2016-03-19T15:30:51Z
448.01
2016-03-19T15:30:53Z
445.95
2016-03-19T15:30:56Z
442.99
2016-03-19T15:30:59Z
442.74
2016-03-19T15:31:02Z
444.50
2016-03-19T15:31:04Z
443.77
2016-03-19T15:31:06Z
441.98
2016-03-19T15:31:13Z
441.74
2016-03-19T15:31:16Z
441.74
2016-03-19T15:31:18Z
440.78
2016-03-19T15:31:20Z
441.54
2016-03-19T15:31:22Z
442.54
2016-03-19T15:31:24Z
442.73
2016-03-19T15:31:26Z
442.74
2016-03-19T15:31:28Z
441.94
2016-03-19T15:31:30Z
440.79
2016-03-19T15:31:32Z
441.54
2016-03-19T15:31:34Z
441.58
2016-03-19T15:31:36Z
440.78
2016-03-19T15:31:38Z
439.78
2016-03-19T15:31:40Z
439.74
2016-03-19T15:31:42Z
437.98
2016-03-19T15:31:44Z
438.55
2016-03-19T15:31:46Z
438.74
2016-03-19T15:31:48Z
439.54
2016-03-19T15:31:50Z
440.53
2016-03-19T15:31:52Z
440.73
2016-03-19T15:31:54Z
441.51
2016-03-19T15:31:57Z
441.57
2016-03-19T15:31:59Z
442.54
2016-03-19T15:32:02Z
441.11
2016-03-19T15:32:05Z
440.76
2016-03-19T15:32:07Z
439.94
2016-03-19T15:32:09Z
437.99
2016-03-19T15:32:11Z
438.71
2016-03-19T15:32:13Z
438.74
2016-03-19T15:32:15Z
438.74
2016-03-19T15:32:17Z
439.70
2016-03-19T15:32:19Z
440.54
2016-03-19T15:32:21Z
442.65
2016-03-19T15:32:23Z
442.74
2016-03-19T15:32:25Z
442.74
2016-03-19T15:32:27Z
442.74
2016-03-19T15:32:29Z
441.94
2016-03-19T15:32:31Z
439.99
2016-03-19T15:32:33Z
439.75
2016-03-19T15:32:35Z
439.90
2016-03-19T15:32:37Z
437.99
2016-03-19T15:32:39Z
437.75
2016-03-19T15:32:41Z
438.70
2016-03-19T15:32:43Z
438.74
2016-03-19T15:32:45Z
439.54
2016-03-19T15:32:46Z
439.70
2016-03-19T15:32:47Z
438.93
2016-03-19T15:32:48Z
439.58
2016-03-19T15:32:49Z
440.51
2016-03-19T15:32:50Z
441.50
2016-03-19T15:32:51Z
441.69
2016-03-19T15:32:52Z
442.53
2016-03-19T15:32:53Z
442.70
2016-03-19T15:32:54Z
443.53
2016-03-19T15:32:55Z
444.50
2016-03-19T15:32:56Z
445.49
2016-03-19T15:32:57Z
445.69
2016-03-19T15:32:58Z
447.33
2016-03-19T15:32:59Z
446.86
2016-03-19T15:33:00Z
448.37
2016-03-19T15:33:01Z
450.27
2016-03-19T15:33:02Z
452.48
2016-03-19T15:33:04Z
455.45
2016-03-19T15:33:06Z
457.33
2016-03-19T15:33:08Z
458.69
2016-03-19T15:33:10Z
459.70
2016-03-19T15:33:12Z
461.50
2016-03-19T15:33:14Z
461.57
2016-03-19T15:33:16Z
462.54
2016-03-19T15:33:18Z
464.33
2016-03-19T15:33:20Z
465.53
2016-03-19T15:33:22Z
466.69
2016-03-19T15:33:24Z
466.58
2016-03-19T15:33:26Z
466.74
2016-03-19T15:33:28Z
467.54
2016-03-19T15:33:30Z
467.57
2016-03-19T15:33:32Z
468.54
2016-03-19T15:33:34Z
469.69
2016-03-19T15:33:36Z
470.70
2016-03-19T15:33:38Z
470.74
2016-03-19T15:33:40Z
470.74
2016-03-19T15:33:42Z
471.70
2016-03-19T15:33:44Z
471.74
2016-03-19T15:33:46Z
469.98
2016-03-19T15:33:48Z
469.75
2016-03-19T15:33:50Z
467.98
2016-03-19T15:33:52Z
465.99
2016-03-19T15:33:54Z
463.99
2016-03-19T15:33:56Z
462.99
2016-03-19T15:33:57Z
461.99
2016-03-19T15:33:58Z
461.79
2016-03-19T15:33:59Z
461.75
2016-03-19T15:34:00Z
461.74
2016-03-19T15:34:01Z
460.94
2016-03-19T15:34:02Z
459.18
2016-03-19T15:34:03Z
458.03
2016-03-19T15:34:04Z
457.80
2016-03-19T15:34:05Z
457.75
2016-03-19T15:34:06Z
457.75
2016-03-19T15:34:07Z
456.94
2016-03-19T15:34:08Z
455.98
2016-03-19T15:34:09Z
454.99
2016-03-19T15:34:10Z
452.39
2016-03-19T15:34:11Z
451.07
2016-03-19T15:34:12Z
450.81
2016-03-19T15:34:13Z
450.76
2016-03-19T15:34:14Z
449.95
2016-03-19T15:34:15Z
448.98
2016-03-19T15:34:16Z
447.99
2016-03-19T15:34:17Z
447.79
2016-03-19T15:34:18Z
446.95
2016-03-19T15:34:19Z
444.99
2016-03-19T15:34:21Z
443.79
2016-03-19T15:34:23Z
442.79
2016-03-19T15:34:25Z
440.98
2016-03-19T15:34:27Z
440.75
2016-03-19T15:34:29Z
441.70
2016-03-19T15:34:31Z
442.54
2016-03-19T15:34:33Z
444.49
2016-03-19T15:34:35Z
445.53
2016-03-19T15:34:37Z
445.57
2016-03-19T15:34:39Z
446.70
2016-03-19T15:34:41Z
446.74
2016-03-19T15:34:43Z
447.54
2016-03-19T15:34:45Z
449.49
2016-03-19T15:34:47Z
452.49
2016-03-19T15:34:50Z
451.77
2016-03-19T15:34:52Z
452.70
2016-03-19T15:34:54Z
454.50
2016-03-19T15:34:56Z
458.41
2016-03-19T15:34:58Z
461.45
2016-03-19T15:35:00Z
462.85
2016-03-19T15:35:02Z
463.56
2016-03-19T15:35:03Z
462.91
2016-03-19T15:35:04Z
462.78
2016-03-19T15:35:05Z
462.75
2016-03-19T15:35:06Z
462.74
2016-03-19T15:35:07Z
461.14
2016-03-19T15:35:08Z
459.22
2016-03-19T15:35:09Z
458.04
2016-03-19T15:35:10Z
457.00
2016-03-19T15:35:11Z
455.99
2016-03-19T15:35:12Z
455.79
2016-03-19T15:35:13Z
454.15
2016-03-19T15:35:14Z
453.03
2016-03-19T15:35:15Z
452.80
2016-03-19T15:35:16Z
451.95
2016-03-19T15:35:17Z
450.99
2016-03-19T15:35:18Z
449.99
2016-03-19T15:35:19Z
450.59
2016-03-19T15:35:20Z
449.91
2016-03-19T15:35:21Z
450.58
2016-03-19T15:35:22Z
450.71
2016-03-19T15:35:23Z
450.74
2016-03-19T15:35:24Z
452.34
2016-03-19T15:35:25Z
454.26
2016-03-19T15:35:26Z
455.45
2016-03-19T15:35:27Z
455.68
2016-03-19T15:35:28Z
457.33
2016-03-19T15:35:29Z
458.46
2016-03-19T15:35:30Z
460.29
2016-03-19T15:35:31Z
462.25
2016-03-19T15:35:32Z
464.24
2016-03-19T15:35:33Z
466.24
2016-03-19T15:35:34Z
468.24
2016-03-19T15:35:35Z
468.64
2016-03-19T15:35:36Z
468.72
2016-03-19T15:35:37Z
468.74
2016-03-19T15:35:38Z
468.74
2016-03-19T15:35:39Z
468.74
2016-03-19T15:35:40Z
469.54
2016-03-19T15:35:41Z
471.30
2016-03-19T15:35:42Z
471.65
2016-03-19T15:35:43Z
473.33
2016-03-19T15:35:44Z
474.46
2016-03-19T15:35:45Z
475.49
2016-03-19T15:35:46Z
476.49
2016-03-19T15:35:47Z
476.69
2016-03-19T15:35:48Z
475.93
2016-03-19T15:35:49Z
475.78
2016-03-19T15:35:50Z
474.95
2016-03-19T15:35:51Z
473.98
2016-03-19T15:35:52Z
472.19
2016-03-19T15:35:53Z
471.03
2016-03-19T15:35:54Z
470.00
2016-03-19T15:35:55Z
467.39
2016-03-19T15:35:56Z
465.27
2016-03-19T15:35:57Z
464.05
2016-03-19T15:35:58Z
463.00
2016-03-19T15:35:59Z
462.00
2016-03-19T15:36:00Z
461.79
2016-03-19T15:36:01Z
460.95
2016-03-19T15:36:02Z
458.83
2016-03-19T15:36:04Z
456.99
2016-03-19T15:36:06Z
454.03
2016-03-19T15:36:08Z
451.03
2016-03-19T15:36:10Z
448.99
2016-03-19T15:36:12Z
448.75
2016-03-19T15:36:14Z
447.78
2016-03-19T15:36:16Z
446.94
2016-03-19T15:36:18Z
444.99
2016-03-19T15:36:20Z
444.75
2016-03-19T15:36:22Z
444.90
2016-03-19T15:36:24Z
443.95
2016-03-19T15:36:26Z
442.79
2016-03-19T15:36:28Z
442.74
2016-03-19T15:36:30Z
441.78
2016-03-19T15:36:32Z
443.50
2016-03-19T15:36:34Z
443.73
2016-03-19T15:36:36Z
443.74
2016-03-19T15:36:38Z
445.50
2016-03-19T15:36:40Z
447.49
2016-03-19T15:36:42Z
450.45
2016-03-19T15:36:44Z
452.49
2016-03-19T15:36:46Z
451.93
2016-03-19T15:36:48Z
451.75
2016-03-19T15:36:50Z
449.02
2016-03-19T15:36:52Z
449.55
2016-03-19T15:36:54Z
447.98
2016-03-19T15:36:56Z
447.75
2016-03-19T15:36:58Z
447.74
2016-03-19T15:37:00Z
446.94
2016-03-19T15:37:02Z
447.58
2016-03-19T15:37:03Z
447.71
2016-03-19T15:37:04Z
448.54
2016-03-19T15:37:05Z
449.50
2016-03-19T15:37:06Z
449.69
2016-03-19T15:37:07Z
449.73
2016-03-19T15:37:08Z
450.54
2016-03-19T15:37:09Z
451.50
2016-03-19T15:37:10Z
452.49
2016-03-19T15:37:11Z
453.49
2016-03-19T15:37:12Z
455.29
2016-03-19T15:37:13Z
456.45
2016-03-19T15:37:14Z
456.68
2016-03-19T15:37:15Z
458.33
2016-03-19T15:37:16Z
458.66
2016-03-19T15:37:17Z
459.53
2016-03-19T15:37:18Z
460.50
2016-03-19T15:37:19Z
461.49
2016-03-19T15:37:20Z
462.49
2016-03-19T15:37:21Z
463.49
2016-03-19T15:37:22Z
464.49
2016-03-19T15:37:23Z
465.49
2016-03-19T15:37:24Z
465.69
2016-03-19T15:37:25Z
466.53
2016-03-19T15:37:26Z
466.70
2016-03-19T15:37:27Z
468.33
2016-03-19T15:37:28Z
468.66
2016-03-19T15:37:29Z
469.53
2016-03-19T15:37:30Z
469.70
2016-03-19T15:37:31Z
469.73
2016-03-19T15:37:32Z
469.74
2016-03-19T15:37:33Z
470.54
2016-03-19T15:37:34Z
471.50
2016-03-19T15:37:35Z
472.49
2016-03-19T15:37:36Z
473.49
2016-03-19T15:37:37Z
474.49
2016-03-19T15:37:38Z
475.49
2016-03-19T15:37:39Z
476.49
2016-03-19T15:37:40Z
477.49
2016-03-19T15:37:41Z
478.49
2016-03-19T15:37:42Z
479.49
2016-03-19T15:37:43Z
480.53
2016-03-19T15:37:45Z
481.53
2016-03-19T15:37:47Z
481.73
2016-03-19T15:37:49Z
482.70
2016-03-19T15:37:51Z
483.54
2016-03-19T15:37:53Z
483.73
2016-03-19T15:37:55Z
484.70
2016-03-19T15:37:57Z
485.70
2016-03-19T15:37:59Z
485.74
2016-03-19T15:38:01Z
485.74
2016-03-19T15:38:03Z
483.98
2016-03-19T15:38:05Z
482.99
2016-03-19T15:38:06Z
482.79
2016-03-19T15:38:07Z
481.94
2016-03-19T15:38:09Z
480.95
2016-03-19T15:38:11Z
479.95
2016-03-19T15:38:13Z
479.75
2016-03-19T15:38:15Z
479.74
2016-03-19T15:38:16Z
479.74
2016-03-19T15:38:18Z
479.74
2016-03-19T15:38:19Z
479.74
2016-03-19T15:38:20Z
479.74
2016-03-19T15:38:21Z
479.74
2016-03-19T15:38:22Z
479.74
2016-03-19T15:38:23Z
480.54
2016-03-19T15:38:24Z
480.70
2016-03-19T15:38:25Z
480.73
2016-03-19T15:38:26Z
480.74
2016-03-19T15:38:27Z
480.74
2016-03-19T15:38:28Z
481.54
2016-03-19T15:38:29Z
481.70
2016-03-19T15:38:30Z
482.54
2016-03-19T15:38:31Z
482.70
2016-03-19T15:38:32Z
483.53
2016-03-19T15:38:33Z
483.70
2016-03-19T15:38:34Z
483.73
2016-03-19T15:38:35Z
483.74
2016-03-19T15:38:36Z
482.94
2016-03-19T15:38:37Z
481.98
2016-03-19T15:38:38Z
481.79
2016-03-19T15:38:39Z
480.95
2016-03-19T15:38:40Z
480.78
2016-03-19T15:38:41Z
480.75
2016-03-19T15:38:42Z
479.14
2016-03-19T15:38:43Z
477.22
2016-03-19T15:38:44Z
475.24
2016-03-19T15:38:45Z
474.04
2016-03-19T15:38:46Z
473.00
2016-03-19T15:38:47Z
471.19
2016-03-19T15:38:48Z
470.83
2016-03-19T15:38:49Z
467.56
2016-03-19T15:38:50Z
466.11
2016-03-19T15:38:51Z
465.02
2016-03-19T15:38:52Z
464.00
2016-03-19T15:38:53Z
462.99
2016-03-19T15:38:54Z
461.99
2016-03-19T15:38:55Z
461.79
2016-03-19T15:38:56Z
460.15
2016-03-19T15:38:57Z
459.02
2016-03-19T15:38:58Z
457.20
2016-03-19T15:38:59Z
456.03
2016-03-19T15:39:00Z
455.00
2016-03-19T15:39:01Z
453.99
2016-03-19T15:39:02Z
453.79
2016-03-19T15:39:03Z
452.95
2016-03-19T15:39:04Z
451.99
2016-03-19T15:39:05Z
450.99
2016-03-19T15:39:06Z
449.19
2016-03-19T15:39:07Z
448.03
2016-03-19T15:39:08Z
447.80
2016-03-19T15:39:09Z
446.95
2016-03-19T15:39:10Z
445.99
2016-03-19T15:39:11Z
444.99
2016-03-19T15:39:12Z
443.99
2016-03-19T15:39:13Z
442.99
2016-03-19T15:39:14Z
442.79
2016-03-19T15:39:15Z
442.78
2016-03-19T15:39:16Z
441.98
2016-03-19T15:39:17Z
441.02
2016-03-19T15:39:18Z
440.83
2016-03-19T15:39:19Z
439.99
2016-03-19T15:39:20Z
439.82
2016-03-19T15:39:21Z
438.99
2016-03-19T15:39:22Z
438.82
2016-03-19T15:39:23Z
437.99
2016-03-19T15:39:24Z
437.82
2016-03-19T15:39:25Z
436.99
2016-03-19T15:39:26Z
436.82
2016-03-19T15:39:27Z
435.99
2016-03-19T15:39:28Z
435.82
2016-03-19T15:39:29Z
435.79
2016-03-19T15:39:30Z
434.98
2016-03-19T15:39:31Z
434.02
2016-03-19T15:39:32Z
433.83
2016-03-19T15:39:33Z
432.98
2016-03-19T15:39:35Z
432.79
2016-03-19T15:39:37Z
431.98
2016-03-19T15:39:40Z
432.74
2016-03-19T15:39:44Z
433.74
2016-03-19T15:39:46Z
433.78
2016-03-19T15:39:48Z
433.78
2016-03-19T15:39:50Z
434.74
2016-03-19T15:39:52Z
436.54
2016-03-19T15:39:54Z
438.53
2016-03-19T15:39:56Z
439.73
2016-03-19T15:39:58Z
440.58
2016-03-19T15:40:00Z
440.77
2016-03-19T15:40:02Z
439.82
2016-03-19T15:40:04Z
439.78
2016-03-19T15:40:06Z
440.58
2016-03-19T15:40:08Z
440.77
2016-03-19T15:40:10Z
439.82
2016-03-19T15:40:12Z
439.78
2016-03-19T15:40:14Z
439.94
2016-03-19T15:40:16Z
438.99
2016-03-19T15:40:18Z
437.83
2016-03-19T15:40:20Z
438.58
2016-03-19T15:40:22Z
437.81
2016-03-19T15:40:24Z
437.78
2016-03-19T15:40:26Z
437.78
2016-03-19T15:40:28Z
437.78
2016-03-19T15:40:30Z
438.58
2016-03-19T15:40:32Z
439.57
2016-03-19T15:40:34Z
440.73
2016-03-19T15:40:36Z
441.74
2016-03-19T15:40:38Z
442.74
2016-03-19T15:40:40Z
442.78
2016-03-19T15:40:42Z
442.78
2016-03-19T15:40:44Z
443.58
2016-03-19T15:40:46Z
443.77
2016-03-19T15:40:48Z
443.78
2016-03-19T15:40:50Z
444.74
2016-03-19T15:40:52Z
444.78
2016-03-19T15:40:54Z
444.78
2016-03-19T15:40:56Z
445.58
2016-03-19T15:40:58Z
446.73
2016-03-19T15:41:00Z
445.82
2016-03-19T15:41:02Z
445.78
2016-03-19T15:41:04Z
446.58
2016-03-19T15:41:06Z
446.77
2016-03-19T15:41:08Z
446.78
2016-03-19T15:41:10Z
446.78
2016-03-19T15:41:12Z
446.78
2016-03-19T15:41:14Z
448.54
2016-03-19T15:41:16Z
449.57
2016-03-19T15:41:18Z
450.73
2016-03-19T15:41:20Z
450.78
2016-03-19T15:41:22Z
450.94
2016-03-19T15:41:24Z
450.79
2016-03-19T15:41:26Z
452.57
2016-03-19T15:41:29Z
453.75
2016-03-19T15:41:34Z
450.78
2016-03-19T15:44:41Z
450.78
2016-03-19T15:44:44Z
450.97
2016-03-19T15:44:47Z
450.78
2016-03-19T15:44:50Z
452.54
2016-03-19T15:44:53Z
452.78
2016-03-19T15:44:56Z
452.78
2016-03-19T15:44:59Z
451.82
2016-03-19T15:45:02Z
451.78
2016-03-19T15:45:05Z
447.78
2016-03-19T15:49:55Z
447.78
2016-03-19T15:49:58Z
446.79
2016-03-19T15:50:02Z
447.74
2016-03-19T15:50:05Z
448.61
2016-03-19T15:50:08Z
449.55
2016-03-19T15:50:11Z
450.73
2016-03-19T15:50:15Z
454.33
2016-03-19T15:50:18Z
456.52
2016-03-19T15:50:20Z
457.57
2016-03-19T15:50:22Z
456.97
2016-03-19T15:50:24Z
458.71
2016-03-19T15:50:26Z
459.74
2016-03-19T15:50:28Z
460.74
2016-03-19T15:50:30Z
461.57
2016-03-19T15:50:31Z
461.74
2016-03-19T15:50:32Z
461.77
2016-03-19T15:50:33Z
462.58
2016-03-19T15:50:34Z
462.74
2016-03-19T15:50:35Z
463.57
2016-03-19T15:50:36Z
463.74
2016-03-19T15:50:37Z
462.97
2016-03-19T15:50:38Z
462.02
2016-03-19T15:50:39Z
461.03
2016-03-19T15:50:40Z
460.03
2016-03-19T15:50:41Z
458.23
2016-03-19T15:50:42Z
457.07
2016-03-19T15:50:43Z
456.04
2016-03-19T15:50:44Z
454.23
2016-03-19T15:50:45Z
453.87
2016-03-19T15:50:46Z
453.00
2016-03-19T15:50:47Z
451.83
2016-03-19T15:50:49Z
451.78
2016-03-19T15:50:51Z
451.62
2016-03-19T15:50:53Z
450.81
2016-03-19T15:50:55Z
450.78
2016-03-19T15:50:57Z
449.82
2016-03-19T15:50:59Z
448.98
2016-03-19T15:51:01Z
447.99
2016-03-19T15:51:03Z
448.59
2016-03-19T15:51:05Z
447.81
2016-03-19T15:51:07Z
447.78
2016-03-19T15:51:09Z
447.78
2016-03-19T15:51:11Z
449.54
2016-03-19T15:51:13Z
451.53
2016-03-19T15:51:15Z
452.57
2016-03-19T15:51:17Z
454.53
2016-03-19T15:51:19Z
455.73
2016-03-19T15:51:21Z
455.78
2016-03-19T15:51:23Z
457.54
2016-03-19T15:51:25Z
458.73
2016-03-19T15:51:27Z
459.58
2016-03-19T15:51:29Z
460.73
2016-03-19T15:51:31Z
462.54
2016-03-19T15:51:33Z
463.73
2016-03-19T15:51:35Z
465.54
2016-03-19T15:51:37Z
467.53
2016-03-19T15:51:39Z
467.73
2016-03-19T15:51:40Z
468.57
2016-03-19T15:51:41Z
469.54
2016-03-19T15:51:42Z
470.53
2016-03-19T15:51:43Z
472.33
2016-03-19T15:51:44Z
474.29
2016-03-19T15:51:45Z
475.48
2016-03-19T15:51:46Z
477.32
2016-03-19T15:51:47Z
479.29
2016-03-19T15:51:48Z
480.48
2016-03-19T15:51:49Z
482.32
2016-03-19T15:51:50Z
483.49
2016-03-19T15:51:51Z
484.52
2016-03-19T15:51:52Z
485.53
2016-03-19T15:51:53Z
485.77
2016-03-19T15:51:55Z
485.78
2016-03-19T15:51:56Z
485.78
2016-03-19T15:51:57Z
485.78
2016-03-19T15:51:58Z
485.78
2016-03-19T15:51:59Z
485.78
2016-03-19T15:52:00Z
486.58
2016-03-19T15:52:01Z
487.54
2016-03-19T15:52:02Z
487.73
2016-03-19T15:52:03Z
488.57
2016-03-19T15:52:04Z
488.74
2016-03-19T15:52:05Z
488.77
2016-03-19T15:52:06Z
489.58
2016-03-19T15:52:07Z
489.74
2016-03-19T15:52:08Z
488.97
2016-03-19T15:52:09Z
488.82
2016-03-19T15:52:10Z
487.99
2016-03-19T15:52:11Z
487.02
2016-03-19T15:52:12Z
486.03
2016-03-19T15:52:13Z
484.23
2016-03-19T15:52:14Z
482.27
2016-03-19T15:52:15Z
480.28
2016-03-19T15:52:16Z
479.08
2016-03-19T15:52:17Z
477.24
2016-03-19T15:52:18Z
475.27
2016-03-19T15:52:19Z
473.28
2016-03-19T15:52:20Z
471.28
2016-03-19T15:52:21Z
470.88
2016-03-19T15:52:22Z
470.00
2016-03-19T15:52:23Z
469.02
2016-03-19T15:52:24Z
468.03
2016-03-19T15:52:25Z
467.83
2016-03-19T15:52:26Z
467.79
2016-03-19T15:52:27Z
466.98
2016-03-19T15:52:28Z
466.02
2016-03-19T15:52:29Z
465.83
2016-03-19T15:52:30Z
464.99
2016-03-19T15:52:31Z
464.82
2016-03-19T15:52:32Z
463.99
2016-03-19T15:52:33Z
463.82
2016-03-19T15:52:34Z
462.99
2016-03-19T15:52:35Z
462.82
2016-03-19T15:52:36Z
462.79
2016-03-19T15:52:37Z
462.78
2016-03-19T15:52:38Z
462.78
2016-03-19T15:52:39Z
462.78
2016-03-19T15:52:40Z
462.78
2016-03-19T15:52:41Z
462.78
2016-03-19T15:52:42Z
463.58
2016-03-19T15:52:43Z
463.74
2016-03-19T15:52:44Z
464.57
2016-03-19T15:52:45Z
465.54
2016-03-19T15:52:46Z
466.53
2016-03-19T15:52:47Z
466.73
2016-03-19T15:52:48Z
466.77
2016-03-19T15:52:49Z
467.58
2016-03-19T15:52:50Z
467.74
2016-03-19T15:52:51Z
468.57
2016-03-19T15:52:52Z
468.74
2016-03-19T15:52:53Z
469.57
2016-03-19T15:52:54Z
469.74
2016-03-19T15:52:55Z
470.57
2016-03-19T15:52:56Z
471.54
2016-03-19T15:52:57Z
471.73
2016-03-19T15:52:58Z
471.77
2016-03-19T15:52:59Z
471.78
2016-03-19T15:53:00Z
471.78
2016-03-19T15:53:01Z
472.58
2016-03-19T15:53:02Z
471.94
2016-03-19T15:53:03Z
471.81
2016-03-19T15:53:04Z
470.99
2016-03-19T15:53:05Z
470.82
2016-03-19T15:53:06Z
469.99
2016-03-19T15:53:07Z
469.02
2016-03-19T15:53:08Z
468.03
2016-03-19T15:53:09Z
466.23
2016-03-19T15:53:10Z
465.07
2016-03-19T15:53:11Z
462.44
2016-03-19T15:53:12Z
461.11
2016-03-19T15:53:13Z
459.25
2016-03-19T15:53:14Z
458.87
2016-03-19T15:53:15Z
457.20
2016-03-19T15:53:16Z
456.86
2016-03-19T15:53:17Z
456.80
2016-03-19T15:53:18Z
456.78
2016-03-19T15:53:19Z
455.98
2016-03-19T15:53:20Z
455.82
2016-03-19T15:53:21Z
455.79
2016-03-19T15:53:22Z
455.78
2016-03-19T15:53:23Z
455.78
2016-03-19T15:53:24Z
455.78
2016-03-19T15:53:25Z
455.78
2016-03-19T15:53:26Z
456.58
2016-03-19T15:53:27Z
455.97
2016-03-19T15:53:29Z
455.82
2016-03-19T15:53:30Z
456.59
2016-03-19T15:53:31Z
456.74
2016-03-19T15:53:32Z
457.57
2016-03-19T15:53:33Z
457.74
2016-03-19T15:53:34Z
457.77
2016-03-19T15:53:35Z
457.78
2016-03-19T15:53:36Z
457.78
2016-03-19T15:53:37Z
457.78
2016-03-19T15:53:38Z
457.78
2016-03-19T15:53:39Z
458.58
2016-03-19T15:53:40Z
458.74
2016-03-19T15:53:41Z
458.77
2016-03-19T15:53:42Z
459.58
2016-03-19T15:53:43Z
459.74
2016-03-19T15:53:44Z
458.97
2016-03-19T15:53:45Z
458.82
2016-03-19T15:53:46Z
459.59
2016-03-19T15:53:47Z
459.74
2016-03-19T15:53:48Z
459.77
2016-03-19T15:53:49Z
458.98
2016-03-19T15:53:50Z
458.82
2016-03-19T15:53:51Z
457.99
2016-03-19T15:53:52Z
457.82
2016-03-19T15:53:53Z
456.99
2016-03-19T15:53:54Z
456.82
2016-03-19T15:53:55Z
455.99
2016-03-19T15:53:56Z
456.62
2016-03-19T15:53:57Z
456.75
2016-03-19T15:53:58Z
456.77
2016-03-19T15:53:59Z
456.78
2016-03-19T15:54:00Z
456.78
2016-03-19T15:54:01Z
456.78
2016-03-19T15:54:02Z
456.78
2016-03-19T15:54:03Z
455.98
2016-03-19T15:54:04Z
455.82
2016-03-19T15:54:05Z
455.79
2016-03-19T15:54:06Z
454.98
2016-03-19T15:54:07Z
454.82
2016-03-19T15:54:08Z
454.79
2016-03-19T15:54:09Z
455.58
2016-03-19T15:54:10Z
454.94
2016-03-19T15:54:11Z
454.81
2016-03-19T15:54:12Z
454.79
2016-03-19T15:54:13Z
453.98
2016-03-19T15:54:14Z
453.02
2016-03-19T15:54:15Z
452.83
2016-03-19T15:54:16Z
452.79
2016-03-19T15:54:17Z
452.78
2016-03-19T15:54:18Z
452.78
2016-03-19T15:54:19Z
452.78
2016-03-19T15:54:20Z
453.58
2016-03-19T15:54:21Z
453.74
2016-03-19T15:54:22Z
454.57
2016-03-19T15:54:23Z
454.74
2016-03-19T15:54:24Z
454.77
2016-03-19T15:54:25Z
453.98
2016-03-19T15:54:26Z
453.82
2016-03-19T15:54:27Z
453.79
2016-03-19T15:54:28Z
453.78
2016-03-19T15:54:29Z
452.98
2016-03-19T15:54:30Z
452.82
2016-03-19T15:54:31Z
452.78
2016-03-19T15:54:33Z
452.78
2016-03-19T15:54:35Z
453.61
2016-03-19T15:54:38Z
453.78
2016-03-19T15:54:41Z
452.98
2016-03-19T15:54:42Z
452.79
2016-03-19T15:54:44Z
452.78
2016-03-19T15:54:45Z
452.78
2016-03-19T15:54:46Z
452.78
2016-03-19T15:54:47Z
452.78
2016-03-19T15:54:48Z
452.78
2016-03-19T15:54:49Z
452.78
2016-03-19T15:54:50Z
452.78
2016-03-19T15:54:52Z
453.58
2016-03-19T15:54:54Z
453.61
2016-03-19T15:54:56Z
453.77
2016-03-19T15:54:58Z
453.78
2016-03-19T15:55:00Z
453.78
2016-03-19T15:55:02Z
454.58
2016-03-19T15:55:04Z
454.77
2016-03-19T15:55:06Z
453.82
2016-03-19T15:55:08Z
453.78
2016-03-19T15:55:10Z
453.78
2016-03-19T15:55:12Z
453.94
2016-03-19T15:55:14Z
454.59
2016-03-19T15:55:16Z
454.77
2016-03-19T15:55:18Z
452.95
2016-03-19T15:55:21Z
453.77
2016-03-19T15:55:24Z
453.78
2016-03-19T15:55:26Z
452.82
2016-03-19T15:55:28Z
451.98
2016-03-19T15:55:30Z
451.79
2016-03-19T15:55:32Z
452.74
2016-03-19T15:55:34Z
452.78
2016-03-19T15:55:36Z
452.78
2016-03-19T15:55:38Z
452.78
2016-03-19T15:55:41Z
454.73
2016-03-19T15:55:44Z
454.78
2016-03-19T15:55:47Z
453.98
2016-03-19T15:55:49Z
453.79
2016-03-19T15:55:51Z
453.78
2016-03-19T15:55:52Z
453.78
2016-03-19T15:55:53Z
453.78
2016-03-19T15:55:54Z
453.78
2016-03-19T15:55:55Z
453.78
2016-03-19T15:55:56Z
453.78
2016-03-19T15:55:57Z
453.78
2016-03-19T15:55:58Z
453.78
2016-03-19T15:55:59Z
453.78
2016-03-19T15:56:00Z
454.58
2016-03-19T15:56:01Z
454.74
2016-03-19T15:56:02Z
454.77
2016-03-19T15:56:03Z
454.78
2016-03-19T15:56:04Z
454.78
2016-03-19T15:56:05Z
455.58
2016-03-19T15:56:06Z
455.74
2016-03-19T15:56:07Z
455.77
2016-03-19T15:56:08Z
455.78
2016-03-19T15:56:09Z
456.58
2016-03-19T15:56:10Z
456.74
2016-03-19T15:56:11Z
456.77
2016-03-19T15:56:12Z
456.78
2016-03-19T15:56:13Z
456.78
2016-03-19T15:56:14Z
457.58
2016-03-19T15:56:15Z
457.74
2016-03-19T15:56:16Z
457.77
2016-03-19T15:56:17Z
457.78
2016-03-19T15:56:18Z
457.78
2016-03-19T15:56:19Z
457.78
2016-03-19T15:56:20Z
456.98
2016-03-19T15:56:21Z
456.82
2016-03-19T15:56:22Z
455.99
2016-03-19T15:56:23Z
455.82
2016-03-19T15:56:24Z
455.79
2016-03-19T15:56:25Z
454.98
2016-03-19T15:56:26Z
454.82
2016-03-19T15:56:27Z
455.59
2016-03-19T15:56:28Z
454.94
2016-03-19T15:56:29Z
454.81
2016-03-19T15:56:30Z
453.99
2016-03-19T15:56:31Z
453.82
2016-03-19T15:56:32Z
453.79
2016-03-19T15:56:33Z
453.78
2016-03-19T15:56:34Z
453.78
2016-03-19T15:56:35Z
453.78
2016-03-19T15:56:36Z
453.78
2016-03-19T15:56:37Z
453.78
2016-03-19T15:56:38Z
453.78
2016-03-19T15:56:39Z
453.78
2016-03-19T15:56:40Z
453.78
2016-03-19T15:56:41Z
453.78
2016-03-19T15:56:42Z
454.58
2016-03-19T15:56:44Z
454.77
2016-03-19T15:56:46Z
454.78
2016-03-19T15:56:48Z
454.78
2016-03-19T15:56:50Z
454.78
2016-03-19T15:56:52Z
454.78
2016-03-19T15:56:54Z
454.78
2016-03-19T15:56:56Z
455.74
2016-03-19T15:56:58Z
455.78
2016-03-19T15:57:00Z
455.78
2016-03-19T15:57:03Z
455.98
2016-03-19T15:57:07Z
456.74
2016-03-19T15:57:10Z
456.97
2016-03-19T15:57:13Z
457.75
2016-03-19T15:57:15Z
457.78
2016-03-19T15:57:17Z
457.78
2016-03-19T15:57:19Z
459.54
2016-03-19T15:57:21Z
460.57
2016-03-19T15:57:23Z
461.57
2016-03-19T15:57:25Z
462.73
2016-03-19T15:57:27Z
462.78
2016-03-19T15:57:29Z
463.58
2016-03-19T15:57:31Z
464.57
2016-03-19T15:57:33Z
465.73
2016-03-19T15:57:35Z
465.78
2016-03-19T15:57:37Z
465.78
2016-03-19T15:57:39Z
464.82
2016-03-19T15:57:41Z
463.98
2016-03-19T15:57:43Z
462.99
2016-03-19T15:57:45Z
463.75
2016-03-19T15:57:47Z
463.78
2016-03-19T15:57:49Z
462.98
2016-03-19T15:57:51Z
461.82
2016-03-19T15:57:54Z
460.82
2016-03-19T15:57:57Z
459.98
2016-03-19T15:57:59Z
458.83
2016-03-19T15:58:01Z
458.78
2016-03-19T15:58:03Z
458.78
2016-03-19T15:58:05Z
458.78
2016-03-19T15:58:07Z
458.78
2016-03-19T15:58:08Z
459.58
2016-03-19T15:58:09Z
460.54
2016-03-19T15:58:10Z
460.73
2016-03-19T15:58:11Z
461.57
2016-03-19T15:58:12Z
462.54
2016-03-19T15:58:13Z
463.53
2016-03-19T15:58:14Z
464.53
2016-03-19T15:58:15Z
465.53
2016-03-19T15:58:16Z
466.53
2016-03-19T15:58:17Z
467.53
2016-03-19T15:58:18Z
467.73
2016-03-19T15:58:19Z
468.57
2016-03-19T15:58:20Z
468.74
2016-03-19T15:58:21Z
468.77
2016-03-19T15:58:22Z
468.78
2016-03-19T15:58:23Z
468.78
2016-03-19T15:58:24Z
468.78
2016-03-19T15:58:25Z
468.78
2016-03-19T15:58:26Z
469.58
2016-03-19T15:58:27Z
469.74
2016-03-19T15:58:28Z
470.57
2016-03-19T15:58:29Z
471.54
2016-03-19T15:58:30Z
472.53
2016-03-19T15:58:31Z
473.53
2016-03-19T15:58:32Z
473.73
2016-03-19T15:58:33Z
474.57
2016-03-19T15:58:34Z
474.74
2016-03-19T15:58:35Z
475.57
2016-03-19T15:58:36Z
476.54
2016-03-19T15:58:37Z
476.73
2016-03-19T15:58:38Z
477.57
2016-03-19T15:58:39Z
478.54
2016-03-19T15:58:40Z
480.33
2016-03-19T15:58:41Z
481.49
2016-03-19T15:58:42Z
482.52
2016-03-19T15:58:43Z
482.73
2016-03-19T15:58:44Z
483.57
2016-03-19T15:58:45Z
484.57
2016-03-19T15:58:47Z
484.77
2016-03-19T15:58:49Z
485.74
2016-03-19T15:58:51Z
485.78
2016-03-19T15:58:53Z
485.78
2016-03-19T15:58:54Z
485.78
2016-03-19T15:58:55Z
485.78
2016-03-19T15:58:56Z
486.58
2016-03-19T15:58:57Z
486.74
2016-03-19T15:58:58Z
487.57
2016-03-19T15:58:59Z
487.74
2016-03-19T15:59:00Z
488.74
2016-03-19T15:59:02Z
488.78
2016-03-19T15:59:04Z
487.82
2016-03-19T15:59:06Z
487.94
2016-03-19T15:59:08Z
488.59
2016-03-19T15:59:10Z
488.77
2016-03-19T15:59:12Z
489.74
2016-03-19T15:59:14Z
489.62
2016-03-19T15:59:16Z
489.61
2016-03-19T15:59:18Z
488.97
2016-03-19T15:59:20Z
487.83
2016-03-19T15:59:22Z
486.82
2016-03-19T15:59:24Z
486.78
2016-03-19T15:59:26Z
485.82
2016-03-19T15:59:28Z
485.78
2016-03-19T15:59:30Z
486.58
2016-03-19T15:59:31Z
486.74
2016-03-19T15:59:32Z
487.57
2016-03-19T15:59:33Z
487.74
2016-03-19T15:59:34Z
487.77
2016-03-19T15:59:35Z
486.98
2016-03-19T15:59:36Z
486.82
2016-03-19T15:59:37Z
486.79
2016-03-19T15:59:38Z
486.78
2016-03-19T15:59:39Z
485.98
2016-03-19T15:59:40Z
486.62
2016-03-19T15:59:41Z
486.75
2016-03-19T15:59:42Z
487.57
2016-03-19T15:59:43Z
487.74
2016-03-19T15:59:44Z
488.57
2016-03-19T15:59:45Z
489.54
2016-03-19T15:59:46Z
491.33
2016-03-19T15:59:47Z
493.29
2016-03-19T15:59:48Z
495.28
2016-03-19T15:59:49Z
495.68
2016-03-19T15:59:50Z
495.78
2016-03-19T15:59:52Z
495.78
2016-03-19T15:59:54Z
494.82
2016-03-19T15:59:56Z
494.78
2016-03-19T15:59:58Z
494.78
2016-03-19T15:59:59Z
494.78
2016-03-19T16:00:00Z
494.78
2016-03-19T16:00:01Z
494.78
2016-03-19T16:00:02Z
495.58
2016-03-19T16:00:03Z
496.73
2016-03-19T16:00:05Z
495.82
2016-03-19T16:00:07Z
496.58
2016-03-19T16:00:09Z
499.33
2016-03-19T16:00:11Z
500.72
2016-03-19T16:00:13Z
499.82
2016-03-19T16:00:15Z
498.02
2016-03-19T16:00:17Z
496.99
2016-03-19T16:00:19Z
495.99
2016-03-19T16:00:21Z
494.99
2016-03-19T16:00:23Z
495.59
2016-03-19T16:00:25Z
496.57
2016-03-19T16:00:27Z
498.37
2016-03-19T16:00:29Z
499.50
2016-03-19T16:00:30Z
500.73
2016-03-19T16:00:32Z
499.82
2016-03-19T16:00:34Z
498.82
2016-03-19T16:00:36Z
497.82
2016-03-19T16:00:38Z
497.78
2016-03-19T16:00:40Z
498.58
2016-03-19T16:00:42Z
498.77
2016-03-19T16:00:44Z
499.58
2016-03-19T16:00:46Z
500.57
2016-03-19T16:00:48Z
499.81
2016-03-19T16:00:50Z
500.74
2016-03-19T16:00:52Z
500.78
2016-03-19T16:00:54Z
501.58
2016-03-19T16:00:57Z
502.57
2016-03-19T16:00:59Z
501.97
2016-03-19T16:01:01Z
502.59
2016-03-19T16:01:03Z
503.73
2016-03-19T16:01:05Z
503.78
2016-03-19T16:01:07Z
503.78
2016-03-19T16:01:09Z
503.78
2016-03-19T16:01:11Z
504.58
2016-03-19T16:01:13Z
505.73
2016-03-19T16:01:15Z
505.62
2016-03-19T16:01:17Z
504.95
2016-03-19T16:01:18Z
504.81
2016-03-19T16:01:19Z
504.79
2016-03-19T16:01:20Z
503.98
2016-03-19T16:01:21Z
503.82
2016-03-19T16:01:22Z
503.79
2016-03-19T16:01:23Z
504.58
2016-03-19T16:01:24Z
503.81
2016-03-19T16:01:26Z
502.98
2016-03-19T16:01:28Z
500.87
2016-03-19T16:01:30Z
499.82
2016-03-19T16:01:32Z
497.86
2016-03-19T16:01:34Z
496.02
2016-03-19T16:01:36Z
495.79
2016-03-19T16:01:38Z
494.82
2016-03-19T16:01:40Z
493.02
2016-03-19T16:01:42Z
489.27
2016-03-19T16:01:44Z
487.04
2016-03-19T16:01:46Z
485.19
2016-03-19T16:01:48Z
483.04
2016-03-19T16:01:50Z
482.79
2016-03-19T16:01:52Z
481.82
2016-03-19T16:01:54Z
481.78
2016-03-19T16:01:56Z
481.78
2016-03-19T16:01:58Z
482.74
2016-03-19T16:02:00Z
483.58
2016-03-19T16:02:02Z
482.81
2016-03-19T16:02:04Z
483.58
2016-03-19T16:02:06Z
485.53
2016-03-19T16:02:08Z
488.33
2016-03-19T16:02:10Z
489.49
2016-03-19T16:02:11Z
490.57
2016-03-19T16:02:13Z
491.73
2016-03-19T16:02:15Z
491.94
2016-03-19T16:02:17Z
492.75
2016-03-19T16:02:19Z
491.98
2016-03-19T16:02:21Z
490.99
2016-03-19T16:02:23Z
490.79
2016-03-19T16:02:25Z
489.02
2016-03-19T16:02:27Z
487.03
2016-03-19T16:02:29Z
485.83
2016-03-19T16:02:31Z
484.82
2016-03-19T16:02:33Z
483.82
2016-03-19T16:02:35Z
482.02
2016-03-19T16:02:37Z
480.03
2016-03-19T16:02:39Z
478.03
2016-03-19T16:02:41Z
476.03
2016-03-19T16:02:43Z
475.79
2016-03-19T16:02:45Z
474.02
2016-03-19T16:02:47Z
472.03
2016-03-19T16:02:49Z
470.03
2016-03-19T16:02:51Z
468.99
2016-03-19T16:02:53Z
467.03
2016-03-19T16:02:55Z
466.79
2016-03-19T16:02:57Z
466.78
2016-03-19T16:02:59Z
466.78
2016-03-19T16:03:01Z
465.82
2016-03-19T16:03:03Z
464.82
2016-03-19T16:03:05Z
463.82
2016-03-19T16:03:07Z
465.54
2016-03-19T16:03:09Z
465.73
2016-03-19T16:03:10Z
466.57
2016-03-19T16:03:11Z
467.54
2016-03-19T16:03:12Z
468.53
2016-03-19T16:03:13Z
470.33
2016-03-19T16:03:14Z
470.69
2016-03-19T16:03:15Z
472.36
2016-03-19T16:03:16Z
473.50
2016-03-19T16:03:17Z
475.32
2016-03-19T16:03:18Z
477.29
2016-03-19T16:03:19Z
479.28
2016-03-19T16:03:20Z
480.48
2016-03-19T16:03:21Z
481.52
2016-03-19T16:03:22Z
482.53
2016-03-19T16:03:23Z
484.33
2016-03-19T16:03:24Z
485.49
2016-03-19T16:03:25Z
488.33
2016-03-19T16:03:27Z
489.56
2016-03-19T16:03:29Z
489.77
2016-03-19T16:03:31Z
488.98
2016-03-19T16:03:33Z
487.83
2016-03-19T16:03:35Z
489.54
2016-03-19T16:03:37Z
491.53
2016-03-19T16:03:39Z
491.77
2016-03-19T16:03:41Z
490.02
2016-03-19T16:03:43Z
488.03
2016-03-19T16:03:45Z
486.03
2016-03-19T16:03:47Z
484.83
2016-03-19T16:03:49Z
483.82
2016-03-19T16:03:51Z
482.98
2016-03-19T16:03:53Z
482.79
2016-03-19T16:03:55Z
481.82
2016-03-19T16:03:57Z
480.98
2016-03-19T16:03:59Z
478.07
2016-03-19T16:04:01Z
476.03
2016-03-19T16:04:03Z
474.03
2016-03-19T16:04:05Z
472.03
2016-03-19T16:04:07Z
470.03
2016-03-19T16:04:09Z
468.03
2016-03-19T16:04:11Z
466.99
2016-03-19T16:04:13Z
465.03
2016-03-19T16:04:15Z
463.83
2016-03-19T16:04:17Z
463.62
2016-03-19T16:04:19Z
462.81
2016-03-19T16:04:21Z
462.78
2016-03-19T16:04:23Z
462.78
2016-03-19T16:04:25Z
461.98
2016-03-19T16:04:27Z
461.79
2016-03-19T16:04:29Z
460.98
2016-03-19T16:04:31Z
460.79
2016-03-19T16:04:33Z
459.98
2016-03-19T16:04:35Z
458.99
2016-03-19T16:04:37Z
458.79
2016-03-19T16:04:39Z
458.78
2016-03-19T16:04:41Z
459.74
2016-03-19T16:04:43Z
458.82
2016-03-19T16:04:45Z
458.78
2016-03-19T16:04:47Z
459.58
2016-03-19T16:04:49Z
460.73
2016-03-19T16:04:51Z
460.78
2016-03-19T16:04:53Z
460.78
2016-03-19T16:04:55Z
461.74
2016-03-19T16:04:57Z
462.58
2016-03-19T16:04:59Z
462.77
2016-03-19T16:05:01Z
464.54
2016-03-19T16:05:03Z
468.29
2016-03-19T16:05:05Z
471.32
2016-03-19T16:05:07Z
473.52
2016-03-19T16:05:09Z
474.73
2016-03-19T16:05:11Z
475.57
2016-03-19T16:05:12Z
476.54
2016-03-19T16:05:13Z
477.53
2016-03-19T16:05:14Z
478.53
2016-03-19T16:05:15Z
480.33
2016-03-19T16:05:16Z
481.49
2016-03-19T16:05:17Z
482.52
2016-03-19T16:05:18Z
483.53
2016-03-19T16:05:19Z
484.53
2016-03-19T16:05:20Z
484.73
2016-03-19T16:05:21Z
485.57
2016-03-19T16:05:22Z
486.54
2016-03-19T16:05:23Z
486.73
2016-03-19T16:05:24Z
487.57
2016-03-19T16:05:25Z
487.74
2016-03-19T16:05:26Z
488.57
2016-03-19T16:05:27Z
488.74
2016-03-19T16:05:28Z
489.57
2016-03-19T16:05:29Z
489.77
2016-03-19T16:05:31Z
489.78
2016-03-19T16:05:33Z
490.58
2016-03-19T16:05:34Z
490.74
2016-03-19T16:05:35Z
491.57
2016-03-19T16:05:36Z
491.74
2016-03-19T16:05:37Z
491.77
2016-03-19T16:05:38Z
492.58
2016-03-19T16:05:39Z
492.74
2016-03-19T16:05:40Z
492.77
2016-03-19T16:05:41Z
493.58
2016-03-19T16:05:42Z
493.74
2016-03-19T16:05:43Z
493.77
2016-03-19T16:05:44Z
494.58
2016-03-19T16:05:45Z
494.74
2016-03-19T16:05:46Z
493.97
2016-03-19T16:05:47Z
493.82
2016-03-19T16:05:48Z
493.79
2016-03-19T16:05:49Z
493.78
2016-03-19T16:05:50Z
492.02
2016-03-19T16:05:52Z
491.83
2016-03-19T16:05:53Z
492.59
2016-03-19T16:05:54Z
492.74
2016-03-19T16:05:55Z
492.77
2016-03-19T16:05:56Z
492.78
2016-03-19T16:05:57Z
492.78
2016-03-19T16:05:58Z
493.58
2016-03-19T16:05:59Z
493.74
2016-03-19T16:06:00Z
494.57
2016-03-19T16:06:01Z
495.54
2016-03-19T16:06:02Z
496.53
2016-03-19T16:06:03Z
497.53
2016-03-19T16:06:04Z
498.57
2016-03-19T16:06:06Z
498.77
2016-03-19T16:06:08Z
497.02
2016-03-19T16:06:10Z
496.83
2016-03-19T16:06:11Z
496.79
2016-03-19T16:06:12Z
496.78
2016-03-19T16:06:13Z
496.78
2016-03-19T16:06:14Z
496.78
2016-03-19T16:06:16Z
497.58
2016-03-19T16:06:18Z
497.77
2016-03-19T16:06:20Z
496.98
2016-03-19T16:06:22Z
498.42
2016-03-19T16:06:23Z
499.51
2016-03-19T16:06:24Z
500.52
2016-03-19T16:06:25Z
500.73
2016-03-19T16:06:26Z
500.77
2016-03-19T16:06:27Z
501.58
2016-03-19T16:06:28Z
501.74
2016-03-19T16:06:29Z
501.77
2016-03-19T16:06:30Z
502.58
2016-03-19T16:06:31Z
501.94
2016-03-19T16:06:32Z
501.01
2016-03-19T16:06:33Z
500.83
2016-03-19T16:06:34Z
500.79
2016-03-19T16:06:35Z
499.98
2016-03-19T16:06:36Z
499.82
2016-03-19T16:06:37Z
499.79
2016-03-19T16:06:38Z
499.78
2016-03-19T16:06:39Z
499.78
2016-03-19T16:06:41Z
499.78
2016-03-19T16:06:42Z
499.78
2016-03-19T16:06:43Z
500.58
2016-03-19T16:06:44Z
500.74
2016-03-19T16:06:45Z
501.57
2016-03-19T16:06:46Z
503.34
2016-03-19T16:06:47Z
503.76
2016-03-19T16:06:49Z
505.38
2016-03-19T16:06:51Z
505.70
2016-03-19T16:06:52Z
504.96
2016-03-19T16:06:53Z
504.82
2016-03-19T16:06:54Z
505.59
2016-03-19T16:06:55Z
505.74
2016-03-19T16:06:56Z
505.77
2016-03-19T16:06:57Z
504.98
2016-03-19T16:06:58Z
504.82
2016-03-19T16:06:59Z
504.79
2016-03-19T16:07:00Z
505.58
2016-03-19T16:07:01Z
505.74
2016-03-19T16:07:02Z
505.77
2016-03-19T16:07:03Z
506.58
2016-03-19T16:07:04Z
507.57
2016-03-19T16:07:06Z
508.73
2016-03-19T16:07:08Z
508.77
2016-03-19T16:07:09Z
507.98
2016-03-19T16:07:10Z
507.82
2016-03-19T16:07:11Z
507.79
2016-03-19T16:07:12Z
507.78
2016-03-19T16:07:13Z
507.78
2016-03-19T16:07:14Z
507.78
2016-03-19T16:07:15Z
507.78
2016-03-19T16:07:16Z
508.74
2016-03-19T16:07:18Z
508.78
2016-03-19T16:07:20Z
508.78
2016-03-19T16:07:22Z
508.78
2016-03-19T16:07:24Z
507.82
2016-03-19T16:07:26Z
506.82
2016-03-19T16:07:28Z
505.02
2016-03-19T16:07:30Z
503.83
2016-03-19T16:07:32Z
502.82
2016-03-19T16:07:34Z
501.02
2016-03-19T16:07:36Z
499.99
2016-03-19T16:07:38Z
498.99
2016-03-19T16:07:40Z
497.03
2016-03-19T16:07:42Z
495.83
2016-03-19T16:07:44Z
494.02
2016-03-19T16:07:46Z
491.23
2016-03-19T16:07:48Z
489.04
2016-03-19T16:07:50Z
487.03
2016-03-19T16:07:52Z
485.03
2016-03-19T16:07:54Z
483.03
2016-03-19T16:07:56Z
481.83
2016-03-19T16:07:58Z
480.82
2016-03-19T16:08:00Z
480.79
2016-03-19T16:08:01Z
480.78
2016-03-19T16:08:03Z
478.22
2016-03-19T16:08:05Z
476.84
2016-03-19T16:08:07Z
476.79
2016-03-19T16:08:08Z
475.82
2016-03-19T16:08:10Z
474.02
2016-03-19T16:08:12Z
472.83
2016-03-19T16:08:14Z
472.79
2016-03-19T16:08:15Z
471.18
2016-03-19T16:08:16Z
470.86
2016-03-19T16:08:17Z
470.00
2016-03-19T16:08:18Z
469.79
2016-03-19T16:08:20Z
468.98
2016-03-19T16:08:21Z
468.82
2016-03-19T16:08:22Z
468.79
2016-03-19T16:08:23Z
468.78
2016-03-19T16:08:24Z
467.98
2016-03-19T16:08:25Z
467.02
2016-03-19T16:08:26Z
466.83
2016-03-19T16:08:27Z
466.79
2016-03-19T16:08:28Z
465.98
2016-03-19T16:08:29Z
465.82
2016-03-19T16:08:30Z
465.78
2016-03-19T16:08:32Z
466.58
2016-03-19T16:08:34Z
466.77
2016-03-19T16:08:36Z
467.58
2016-03-19T16:08:38Z
467.77
2016-03-19T16:08:40Z
468.58
2016-03-19T16:08:42Z
468.77
2016-03-19T16:08:44Z
467.82
2016-03-19T16:08:46Z
467.78
2016-03-19T16:08:48Z
467.78
2016-03-19T16:08:50Z
467.78
2016-03-19T16:08:52Z
467.78
2016-03-19T16:08:54Z
467.78
2016-03-19T16:08:56Z
467.62
2016-03-19T16:08:58Z
467.77
2016-03-19T16:09:00Z
466.98
2016-03-19T16:09:02Z
465.99
2016-03-19T16:09:04Z
464.82
2016-03-19T16:09:07Z
463.79
2016-03-19T16:09:12Z
464.73
2016-03-19T16:09:16Z
466.54
2016-03-19T16:09:18Z
466.61
2016-03-19T16:09:20Z
467.57
2016-03-19T16:09:22Z
468.73
2016-03-19T16:09:24Z
467.98
2016-03-19T16:09:26Z
468.75
2016-03-19T16:09:28Z
469.58
2016-03-19T16:09:30Z
468.97
2016-03-19T16:09:32Z
468.79
2016-03-19T16:09:34Z
468.78
2016-03-19T16:09:36Z
466.06
2016-03-19T16:09:38Z
465.79
2016-03-19T16:09:40Z
465.94
2016-03-19T16:09:42Z
465.79
2016-03-19T16:09:44Z
465.78
2016-03-19T16:09:46Z
465.94
2016-03-19T16:09:48Z
464.83
2016-03-19T16:09:50Z
464.79
2016-03-19T16:09:51Z
464.78
2016-03-19T16:09:52Z
464.78
2016-03-19T16:09:53Z
464.78
2016-03-19T16:09:54Z
464.78
2016-03-19T16:09:55Z
464.78
2016-03-19T16:09:56Z
464.78
2016-03-19T16:09:57Z
464.78
2016-03-19T16:09:58Z
464.78
2016-03-19T16:09:59Z
464.78
2016-03-19T16:10:00Z
464.78
2016-03-19T16:10:01Z
464.78
2016-03-19T16:10:02Z
465.58
2016-03-19T16:10:03Z
465.74
2016-03-19T16:10:04Z
465.77
2016-03-19T16:10:05Z
466.58
2016-03-19T16:10:06Z
466.74
2016-03-19T16:10:07Z
467.57
2016-03-19T16:10:08Z
467.74
2016-03-19T16:10:09Z
467.77
2016-03-19T16:10:10Z
467.78
2016-03-19T16:10:11Z
466.98
2016-03-19T16:10:12Z
466.02
2016-03-19T16:10:13Z
465.83
2016-03-19T16:10:14Z
466.59
2016-03-19T16:10:15Z
466.74
2016-03-19T16:10:16Z
466.77
2016-03-19T16:10:17Z
466.78
2016-03-19T16:10:18Z
466.78
2016-03-19T16:10:19Z
467.58
2016-03-19T16:10:20Z
467.74
2016-03-19T16:10:21Z
468.57
2016-03-19T16:10:22Z
469.54
2016-03-19T16:10:23Z
469.73
2016-03-19T16:10:24Z
470.57
2016-03-19T16:10:25Z
471.54
2016-03-19T16:10:26Z
472.53
2016-03-19T16:10:27Z
473.53
2016-03-19T16:10:28Z
474.53
2016-03-19T16:10:29Z
475.53
2016-03-19T16:10:30Z
476.53
2016-03-19T16:10:31Z
477.53
2016-03-19T16:10:32Z
478.53
2016-03-19T16:10:33Z
478.73
2016-03-19T16:10:34Z
479.57
2016-03-19T16:10:35Z
480.54
2016-03-19T16:10:36Z
481.53
2016-03-19T16:10:37Z
482.53
2016-03-19T16:10:38Z
483.53
2016-03-19T16:10:39Z
483.73
2016-03-19T16:10:40Z
484.57
2016-03-19T16:10:41Z
485.54
2016-03-19T16:10:42Z
485.73
2016-03-19T16:10:43Z
486.57
2016-03-19T16:10:44Z
487.54
2016-03-19T16:10:45Z
488.53
2016-03-19T16:10:46Z
488.73
2016-03-19T16:10:47Z
489.57
2016-03-19T16:10:48Z
489.74
2016-03-19T16:10:49Z
489.77
2016-03-19T16:10:50Z
490.58
2016-03-19T16:10:51Z
489.94
2016-03-19T16:10:52Z
490.61
2016-03-19T16:10:53Z
490.75
2016-03-19T16:10:54Z
491.57
2016-03-19T16:10:55Z
491.74
2016-03-19T16:10:56Z
492.57
2016-03-19T16:10:57Z
492.74
2016-03-19T16:10:58Z
492.77
2016-03-19T16:10:59Z
492.78
2016-03-19T16:11:00Z
491.98
2016-03-19T16:11:01Z
491.82
2016-03-19T16:11:02Z
491.79
2016-03-19T16:11:03Z
490.98
2016-03-19T16:11:04Z
490.82
2016-03-19T16:11:05Z
490.79
2016-03-19T16:11:06Z
490.78
2016-03-19T16:11:07Z
490.78
2016-03-19T16:11:08Z
489.98
2016-03-19T16:11:09Z
489.02
2016-03-19T16:11:10Z
488.03
2016-03-19T16:11:11Z
487.83
2016-03-19T16:11:12Z
488.59
2016-03-19T16:11:13Z
488.74
2016-03-19T16:11:14Z
489.57
2016-03-19T16:11:15Z
490.54
2016-03-19T16:11:16Z
492.33
2016-03-19T16:11:17Z
493.49
2016-03-19T16:11:18Z
495.32
2016-03-19T16:11:19Z
496.49
2016-03-19T16:11:20Z
497.52
2016-03-19T16:11:21Z
498.53
2016-03-19T16:11:22Z
499.53
2016-03-19T16:11:23Z
499.73
2016-03-19T16:11:24Z
500.57
2016-03-19T16:11:25Z
500.74
2016-03-19T16:11:26Z
500.78
2016-03-19T16:11:28Z
499.82
2016-03-19T16:11:30Z
499.78
2016-03-19T16:11:32Z
499.78
2016-03-19T16:11:35Z
498.82
2016-03-19T16:11:39Z
499.74
2016-03-19T16:11:41Z
501.54
2016-03-19T16:11:43Z
502.73
2016-03-19T16:11:45Z
503.74
2016-03-19T16:11:47Z
503.78
2016-03-19T16:11:49Z
503.78
2016-03-19T16:11:51Z
503.78
2016-03-19T16:11:53Z
503.94
2016-03-19T16:11:55Z
503.79
2016-03-19T16:11:57Z
504.74
2016-03-19T16:11:59Z
505.58
2016-03-19T16:12:01Z
504.97
2016-03-19T16:12:03Z
504.79
2016-03-19T16:12:05Z
504.78
2016-03-19T16:12:07Z
503.98
2016-03-19T16:12:09Z
493.42
2016-03-19T16:12:10Z
495.31
2016-03-19T16:12:11Z
497.28
2016-03-19T16:12:12Z
498.48
2016-03-19T16:12:13Z
498.72
2016-03-19T16:12:14Z
498.77
2016-03-19T16:12:15Z
499.58
2016-03-19T16:12:16Z
498.94
2016-03-19T16:12:17Z
498.81
2016-03-19T16:12:18Z
498.79
2016-03-19T16:12:19Z
498.78
2016-03-19T16:12:20Z
497.98
2016-03-19T16:12:21Z
497.82
2016-03-19T16:12:22Z
497.79
2016-03-19T16:12:23Z
497.78
2016-03-19T16:12:24Z
497.78
2016-03-19T16:12:25Z
497.78
2016-03-19T16:12:26Z
497.78
2016-03-19T16:12:27Z
497.78
2016-03-19T16:12:28Z
497.78
2016-03-19T16:12:29Z
497.78
2016-03-19T16:12:30Z
498.58
2016-03-19T16:12:31Z
497.94
2016-03-19T16:12:32Z
498.61
2016-03-19T16:12:33Z
498.75
2016-03-19T16:12:34Z
498.77
2016-03-19T16:12:35Z
497.98
2016-03-19T16:12:36Z
497.82
2016-03-19T16:12:37Z
497.79
2016-03-19T16:12:38Z
498.58
2016-03-19T16:12:39Z
497.94
2016-03-19T16:12:40Z
498.61
2016-03-19T16:12:41Z
499.55
2016-03-19T16:12:42Z
499.73
2016-03-19T16:12:43Z
500.57
2016-03-19T16:12:44Z
501.54
2016-03-19T16:12:45Z
502.53
2016-03-19T16:12:46Z
502.73
2016-03-19T16:12:47Z
503.57
2016-03-19T16:12:48Z
502.94
2016-03-19T16:12:49Z
502.81
2016-03-19T16:12:50Z
501.99
2016-03-19T16:12:51Z
501.82
2016-03-19T16:12:52Z
500.99
2016-03-19T16:12:53Z
499.22
2016-03-19T16:12:54Z
497.27
2016-03-19T16:12:55Z
495.28
2016-03-19T16:12:56Z
493.28
2016-03-19T16:12:57Z
490.48
2016-03-19T16:12:58Z
488.32
2016-03-19T16:12:59Z
485.49
2016-03-19T16:13:00Z
483.32
2016-03-19T16:13:01Z
480.49
2016-03-19T16:13:02Z
478.32
2016-03-19T16:13:03Z
477.09
2016-03-19T16:13:04Z
476.04
2016-03-19T16:13:05Z
475.03
2016-03-19T16:13:06Z
473.23
2016-03-19T16:13:07Z
472.07
2016-03-19T16:13:08Z
470.83
2016-03-19T16:13:10Z
469.82
2016-03-19T16:13:12Z
468.82
2016-03-19T16:13:14Z
467.82
2016-03-19T16:13:16Z
466.82
2016-03-19T16:13:18Z
465.82
2016-03-19T16:13:20Z
464.98
2016-03-19T16:13:22Z
464.79
2016-03-19T16:13:24Z
464.78
2016-03-19T16:13:26Z
463.98
2016-03-19T16:13:28Z
463.79
2016-03-19T16:13:30Z
463.78
2016-03-19T16:13:33Z
463.74
2016-03-19T16:18:34Z
463.78
2016-03-19T16:18:36Z
464.58
2016-03-19T16:18:38Z
464.77
2016-03-19T16:18:40Z
465.58
2016-03-19T16:18:42Z
465.74
2016-03-19T16:18:43Z
466.57
2016-03-19T16:18:44Z
466.74
2016-03-19T16:18:45Z
467.57
2016-03-19T16:18:46Z
468.54
2016-03-19T16:18:47Z
470.33
2016-03-19T16:18:48Z
471.49
2016-03-19T16:18:49Z
472.52
2016-03-19T16:18:50Z
473.53
2016-03-19T16:18:51Z
474.53
2016-03-19T16:18:52Z
474.73
2016-03-19T16:18:53Z
473.97
2016-03-19T16:18:54Z
473.82
2016-03-19T16:18:55Z
472.99
2016-03-19T16:18:56Z
472.82
2016-03-19T16:18:57Z
471.99
2016-03-19T16:18:58Z
471.02
2016-03-19T16:18:59Z
470.83
2016-03-19T16:19:00Z
469.99
2016-03-19T16:19:01Z
469.82
2016-03-19T16:19:02Z
468.99
2016-03-19T16:19:03Z
468.02
2016-03-19T16:19:04Z
467.03
2016-03-19T16:19:05Z
466.03
2016-03-19T16:19:06Z
464.23
2016-03-19T16:19:07Z
463.07
2016-03-19T16:19:08Z
461.24
2016-03-19T16:19:09Z
459.27
2016-03-19T16:19:10Z
458.08
2016-03-19T16:19:11Z
456.24
2016-03-19T16:19:12Z
453.47
2016-03-19T16:19:13Z
451.32
2016-03-19T16:19:14Z
450.09
2016-03-19T16:19:15Z
449.04
2016-03-19T16:19:16Z
448.83
2016-03-19T16:19:17Z
448.79
2016-03-19T16:19:18Z
449.58
2016-03-19T16:19:19Z
449.74
2016-03-19T16:19:20Z
450.57
2016-03-19T16:19:21Z
450.74
2016-03-19T16:19:22Z
450.77
2016-03-19T16:19:23Z
449.98
2016-03-19T16:19:24Z
449.82
2016-03-19T16:19:25Z
448.99
2016-03-19T16:19:26Z
448.02
2016-03-19T16:19:27Z
447.83
2016-03-19T16:19:28Z
446.99
2016-03-19T16:19:29Z
445.22
2016-03-19T16:19:30Z
443.27
2016-03-19T16:19:31Z
442.88
2016-03-19T16:19:32Z
442.80
2016-03-19T16:19:33Z
443.58
2016-03-19T16:19:34Z
443.74
2016-03-19T16:19:35Z
444.57
2016-03-19T16:19:36Z
444.74
2016-03-19T16:19:37Z
443.97
2016-03-19T16:19:38Z
443.02
2016-03-19T16:19:39Z
442.03
2016-03-19T16:19:40Z
441.03
2016-03-19T16:19:41Z
440.03
2016-03-19T16:19:42Z
439.03
2016-03-19T16:19:43Z
438.03
2016-03-19T16:19:44Z
437.03
2016-03-19T16:19:45Z
436.83
2016-03-19T16:19:46Z
435.99
2016-03-19T16:19:47Z
435.82
2016-03-19T16:19:48Z
435.79
2016-03-19T16:19:49Z
435.78
2016-03-19T16:19:50Z
434.98
2016-03-19T16:19:51Z
435.62
2016-03-19T16:19:52Z
435.75
2016-03-19T16:19:53Z
434.97
2016-03-19T16:19:54Z
434.82
2016-03-19T16:19:55Z
433.99
2016-03-19T16:19:56Z
433.82
2016-03-19T16:19:57Z
432.19
2016-03-19T16:19:58Z
431.06
2016-03-19T16:19:59Z
430.84
2016-03-19T16:20:00Z
430.79
2016-03-19T16:20:01Z
430.78
2016-03-19T16:20:02Z
431.58
2016-03-19T16:20:03Z
432.54
2016-03-19T16:20:04Z
433.53
2016-03-19T16:20:05Z
434.53
2016-03-19T16:20:06Z
435.53
2016-03-19T16:20:07Z
437.33
2016-03-19T16:20:08Z
438.49
2016-03-19T16:20:09Z
439.52
2016-03-19T16:20:10Z
440.53
2016-03-19T16:20:11Z
441.53
2016-03-19T16:20:12Z
443.53
2016-03-19T16:20:14Z
443.77
2016-03-19T16:20:16Z
443.78
2016-03-19T16:20:18Z
445.54
2016-03-19T16:20:32Z
447.53
2016-03-19T16:20:34Z
448.57
2016-03-19T16:20:36Z
449.57
2016-03-19T16:20:38Z
451.53
2016-03-19T16:20:40Z
452.73
2016-03-19T16:20:42Z
454.54
2016-03-19T16:20:44Z
455.57
2016-03-19T16:20:46Z
457.53
2016-03-19T16:20:48Z
458.73
2016-03-19T16:20:50Z
457.98
2016-03-19T16:20:52Z
457.79
2016-03-19T16:20:54Z
457.78
2016-03-19T16:20:56Z
457.78
2016-03-19T16:20:58Z
457.14
2016-03-19T16:21:00Z
458.39
2016-03-19T16:21:02Z
460.52
2016-03-19T16:21:04Z
462.53
2016-03-19T16:21:06Z
464.53
2016-03-19T16:21:08Z
467.49
2016-03-19T16:21:10Z
469.69
2016-03-19T16:21:12Z
470.74
2016-03-19T16:21:14Z
471.74
2016-03-19T16:21:16Z
472.58
2016-03-19T16:21:18Z
472.77
2016-03-19T16:21:20Z
472.94
2016-03-19T16:21:22Z
472.79
2016-03-19T16:21:24Z
472.78
2016-03-19T16:21:26Z
473.77
2016-03-19T16:21:29Z
474.58
2016-03-19T16:21:32Z
476.53
2016-03-19T16:21:34Z
476.77
2016-03-19T16:21:36Z
478.70
2016-03-19T16:21:38Z
481.66
2016-03-19T16:21:40Z
483.69
2016-03-19T16:21:42Z
484.96
2016-03-19T16:21:45Z
485.75
2016-03-19T16:21:47Z
484.98
2016-03-19T16:21:49Z
484.79
2016-03-19T16:21:51Z
484.78
2016-03-19T16:21:53Z
482.86
2016-03-19T16:21:55Z
481.98
2016-03-19T16:21:57Z
481.63
2016-03-19T16:21:59Z
481.77
2016-03-19T16:22:01Z
481.78
2016-03-19T16:22:03Z
481.78
2016-03-19T16:22:05Z
480.98
2016-03-19T16:22:07Z
479.99
2016-03-19T16:22:09Z
480.75
2016-03-19T16:22:11Z
479.97
2016-03-19T16:22:12Z
479.82
2016-03-19T16:22:13Z
479.79
2016-03-19T16:22:14Z
479.78
2016-03-19T16:22:15Z
479.78
2016-03-19T16:22:16Z
479.78
2016-03-19T16:22:17Z
478.98
2016-03-19T16:22:18Z
478.82
2016-03-19T16:22:19Z
478.79
2016-03-19T16:22:20Z
478.78
2016-03-19T16:22:21Z
478.78
2016-03-19T16:22:22Z
478.78
2016-03-19T16:22:23Z
479.58
2016-03-19T16:22:24Z
480.54
2016-03-19T16:22:25Z
480.73
2016-03-19T16:22:26Z
480.77
2016-03-19T16:22:27Z
481.58
2016-03-19T16:22:28Z
482.54
2016-03-19T16:22:29Z
482.73
2016-03-19T16:22:30Z
482.77
2016-03-19T16:22:31Z
483.58
2016-03-19T16:22:32Z
483.74
2016-03-19T16:22:33Z
484.57
2016-03-19T16:22:34Z
484.74
2016-03-19T16:22:35Z
484.77
2016-03-19T16:22:36Z
484.78
2016-03-19T16:22:37Z
484.78
2016-03-19T16:22:38Z
483.98
2016-03-19T16:22:39Z
483.02
2016-03-19T16:22:40Z
482.03
2016-03-19T16:22:41Z
480.23
2016-03-19T16:22:42Z
478.27
2016-03-19T16:22:43Z
477.08
2016-03-19T16:22:44Z
476.84
2016-03-19T16:22:45Z
475.99
2016-03-19T16:22:46Z
472.62
2016-03-19T16:22:47Z
470.35
2016-03-19T16:22:48Z
468.29
2016-03-19T16:22:49Z
466.28
2016-03-19T16:22:50Z
465.08
2016-03-19T16:22:51Z
464.04
2016-03-19T16:22:52Z
463.83
2016-03-19T16:22:53Z
463.79
2016-03-19T16:22:54Z
462.98
2016-03-19T16:22:55Z
462.82
2016-03-19T16:22:56Z
462.79
2016-03-19T16:22:57Z
463.58
2016-03-19T16:22:58Z
462.94
2016-03-19T16:22:59Z
462.81
2016-03-19T16:23:00Z
462.79
2016-03-19T16:23:01Z
462.78
2016-03-19T16:23:02Z
463.58
2016-03-19T16:23:03Z
462.94
2016-03-19T16:23:04Z
462.01
2016-03-19T16:23:05Z
461.03
2016-03-19T16:23:06Z
460.03
2016-03-19T16:23:07Z
459.03
2016-03-19T16:23:08Z
458.03
2016-03-19T16:23:09Z
456.23
2016-03-19T16:23:10Z
453.47
2016-03-19T16:23:11Z
451.32
2016-03-19T16:23:12Z
450.09
2016-03-19T16:23:13Z
448.24
2016-03-19T16:23:14Z
446.27
2016-03-19T16:23:15Z
444.28
2016-03-19T16:23:16Z
442.28
2016-03-19T16:23:17Z
439.24
2016-03-19T16:23:19Z
442.48
2016-03-19T16:23:21Z
438.29
2016-03-19T16:23:23Z
435.08
2016-03-19T16:23:25Z
433.03
2016-03-19T16:23:27Z
431.99
2016-03-19T16:23:29Z
430.03
2016-03-19T16:23:31Z
428.99
2016-03-19T16:23:33Z
427.99
2016-03-19T16:23:35Z
436.43
2016-03-19T16:23:37Z
431.48
2016-03-19T16:23:39Z
428.09
2016-03-19T16:23:41Z
426.03
2016-03-19T16:23:43Z
424.83
2016-03-19T16:23:45Z
422.86
2016-03-19T16:23:47Z
420.06
2016-03-19T16:23:49Z
419.79
2016-03-19T16:23:51Z
419.78
2016-03-19T16:23:53Z
418.82
2016-03-19T16:23:55Z
418.78
2016-03-19T16:23:57Z
417.98
2016-03-19T16:23:59Z
415.87
2016-03-19T16:24:01Z
414.02
2016-03-19T16:24:03Z
413.79
2016-03-19T16:24:05Z
413.78
2016-03-19T16:24:07Z
414.74
2016-03-19T16:24:09Z
413.82
2016-03-19T16:24:11Z
413.78
2016-03-19T16:24:13Z
412.82
2016-03-19T16:24:15Z
412.78
2016-03-19T16:24:17Z
414.81
2016-03-19T16:24:23Z
414.78
2016-03-19T16:24:25Z
413.98
2016-03-19T16:24:27Z
412.99
2016-03-19T16:24:29Z
412.79
2016-03-19T16:24:31Z
413.58
2016-03-19T16:24:33Z
414.57
2016-03-19T16:24:35Z
416.53
2016-03-19T16:24:37Z
417.57
2016-03-19T16:24:39Z
417.77
2016-03-19T16:24:41Z
416.98
2016-03-19T16:24:43Z
415.83
2016-03-19T16:24:45Z
415.78
2016-03-19T16:24:47Z
414.02
2016-03-19T16:24:49Z
413.79
2016-03-19T16:24:51Z
412.02
2016-03-19T16:24:53Z
411.63
2016-03-19T16:24:55Z
410.81
2016-03-19T16:24:57Z
410.78
2016-03-19T16:24:59Z
410.78
2016-03-19T16:25:03Z
411.74
2016-03-19T16:25:06Z
411.62
2016-03-19T16:25:08Z
412.57
2016-03-19T16:25:10Z
412.77
2016-03-19T16:25:12Z
413.58
2016-03-19T16:25:15Z
413.78
2016-03-19T16:25:18Z
413.78
2016-03-19T16:25:20Z
413.78
2016-03-19T16:25:21Z
412.98
2016-03-19T16:25:22Z
412.82
2016-03-19T16:25:23Z
Kesselberg und Walchensee
Schaeftlarn bis Wolfratshausen
651.51
2016-04-10T11:43:42Z
651.48
2016-04-10T11:43:44Z
651.32
2016-04-10T11:43:46Z
651.31
2016-04-10T11:43:48Z
651.31
2016-04-10T11:43:50Z
651.31
2016-04-10T11:43:52Z
651.31
2016-04-10T11:43:54Z
652.11
2016-04-10T11:43:56Z
652.30
2016-04-10T11:43:58Z
652.31
2016-04-10T11:44:00Z
652.31
2016-04-10T11:44:02Z
651.51
2016-04-10T11:44:04Z
651.32
2016-04-10T11:44:06Z
650.51
2016-04-10T11:44:08Z
650.48
2016-04-10T11:44:10Z
649.52
2016-04-10T11:44:12Z
647.72
2016-04-10T11:44:14Z
647.17
2016-04-10T11:44:16Z
646.35
2016-04-10T11:44:18Z
645.35
2016-04-10T11:44:20Z
644.51
2016-04-10T11:44:22Z
642.56
2016-04-10T11:44:24Z
642.32
2016-04-10T11:44:26Z
642.31
2016-04-10T11:44:28Z
641.35
2016-04-10T11:44:30Z
639.55
2016-04-10T11:44:32Z
639.32
2016-04-10T11:44:34Z
639.15
2016-04-10T11:44:36Z
638.34
2016-04-10T11:44:38Z
636.39
2016-04-10T11:44:40Z
634.55
2016-04-10T11:44:42Z
632.72
2016-04-10T11:44:44Z
631.53
2016-04-10T11:44:46Z
628.76
2016-04-10T11:44:48Z
627.53
2016-04-10T11:44:50Z
627.32
2016-04-10T11:44:52Z
627.31
2016-04-10T11:44:54Z
626.51
2016-04-10T11:44:56Z
623.76
2016-04-10T11:44:58Z
621.57
2016-04-10T11:45:00Z
618.60
2016-04-10T11:45:02Z
615.76
2016-04-10T11:45:04Z
614.53
2016-04-10T11:45:06Z
612.56
2016-04-10T11:45:08Z
618.33
2016-04-10T11:45:11Z
614.79
2016-04-10T11:45:13Z
610.81
2016-04-10T11:45:15Z
609.69
2016-04-10T11:45:17Z
611.25
2016-04-10T11:45:19Z
611.15
2016-04-10T11:45:21Z
611.30
2016-04-10T11:45:23Z
608.59
2016-04-10T11:45:25Z
606.72
2016-04-10T11:45:27Z
603.93
2016-04-10T11:45:29Z
600.62
2016-04-10T11:45:31Z
595.04
2016-04-10T11:45:33Z
591.78
2016-04-10T11:45:35Z
589.41
2016-04-10T11:45:37Z
588.35
2016-04-10T11:45:39Z
586.68
2016-04-10T11:45:42Z
586.15
2016-04-10T11:45:45Z
587.10
2016-04-10T11:45:47Z
586.34
2016-04-10T11:45:49Z
581.83
2016-04-10T11:45:51Z
581.17
2016-04-10T11:45:53Z
580.51
2016-04-10T11:45:55Z
579.52
2016-04-10T11:45:57Z
577.72
2016-04-10T11:45:59Z
575.57
2016-04-10T11:46:01Z
573.72
2016-04-10T11:46:03Z
574.29
2016-04-10T11:46:05Z
569.83
2016-04-10T11:46:07Z
566.93
2016-04-10T11:46:09Z
565.38
2016-04-10T11:46:11Z
563.55
2016-04-10T11:46:13Z
562.52
2016-04-10T11:46:15Z
562.32
2016-04-10T11:46:17Z
561.35
2016-04-10T11:46:20Z
560.32
2016-04-10T11:46:23Z
559.32
2016-04-10T11:46:26Z
558.51
2016-04-10T11:46:29Z
558.31
2016-04-10T11:46:32Z
557.35
2016-04-10T11:46:35Z
557.31
2016-04-10T11:46:38Z
556.51
2016-04-10T11:46:41Z
554.55
2016-04-10T11:46:44Z
552.36
2016-04-10T11:46:47Z
551.35
2016-04-10T11:46:50Z
550.35
2016-04-10T11:46:53Z
549.51
2016-04-10T11:46:56Z
551.10
2016-04-10T11:46:59Z
551.30
2016-04-10T11:47:01Z
551.47
2016-04-10T11:47:03Z
551.32
2016-04-10T11:47:05Z
551.31
2016-04-10T11:47:07Z
551.31
2016-04-10T11:47:09Z
551.31
2016-04-10T11:47:11Z
552.11
2016-04-10T11:47:13Z
552.30
2016-04-10T11:47:15Z
552.31
2016-04-10T11:47:17Z
552.31
2016-04-10T11:47:19Z
551.35
2016-04-10T11:47:21Z
551.31
2016-04-10T11:47:23Z
552.27
2016-04-10T11:47:25Z
552.31
2016-04-10T11:47:27Z
552.31
2016-04-10T11:47:29Z
553.11
2016-04-10T11:47:31Z
553.30
2016-04-10T11:47:33Z
554.11
2016-04-10T11:47:35Z
554.30
2016-04-10T11:47:37Z
554.31
2016-04-10T11:47:39Z
555.11
2016-04-10T11:47:41Z
555.30
2016-04-10T11:47:43Z
555.31
2016-04-10T11:47:45Z
556.27
2016-04-10T11:47:47Z
557.27
2016-04-10T11:47:49Z
557.31
2016-04-10T11:47:51Z
556.51
2016-04-10T11:47:53Z
556.32
2016-04-10T11:47:55Z
557.27
2016-04-10T11:47:57Z
557.31
2016-04-10T11:47:59Z
557.31
2016-04-10T11:48:01Z
557.31
2016-04-10T11:48:03Z
558.11
2016-04-10T11:48:05Z
559.10
2016-04-10T11:48:07Z
560.42
2016-04-10T11:48:09Z
563.10
2016-04-10T11:48:12Z
564.27
2016-04-10T11:48:15Z
564.34
2016-04-10T11:48:18Z
562.52
2016-04-10T11:48:21Z
562.32
2016-04-10T11:48:23Z
562.15
2016-04-10T11:48:25Z
562.30
2016-04-10T11:48:27Z
562.15
2016-04-10T11:48:29Z
563.26
2016-04-10T11:48:31Z
564.27
2016-04-10T11:48:33Z
565.27
2016-04-10T11:48:35Z
567.07
2016-04-10T11:48:37Z
569.06
2016-04-10T11:48:39Z
570.26
2016-04-10T11:48:41Z
569.35
2016-04-10T11:48:43Z
570.27
2016-04-10T11:48:45Z
572.07
2016-04-10T11:48:48Z
573.30
2016-04-10T11:48:51Z
575.26
2016-04-10T11:48:54Z
576.11
2016-04-10T11:48:57Z
578.10
2016-04-10T11:49:00Z
578.30
2016-04-10T11:49:02Z
579.27
2016-04-10T11:49:04Z
581.07
2016-04-10T11:49:06Z
583.06
2016-04-10T11:49:08Z
583.14
2016-04-10T11:49:10Z
587.05
2016-04-10T11:49:13Z
589.06
2016-04-10T11:49:15Z
591.10
2016-04-10T11:49:18Z
593.86
2016-04-10T11:49:20Z
595.25
2016-04-10T11:49:22Z
596.11
2016-04-10T11:49:24Z
597.10
2016-04-10T11:49:26Z
598.26
2016-04-10T11:49:28Z
598.47
2016-04-10T11:49:30Z
598.32
2016-04-10T11:49:32Z
600.07
2016-04-10T11:49:34Z
602.70
2016-04-10T11:49:36Z
606.01
2016-04-10T11:49:38Z
609.89
2016-04-10T11:49:41Z
608.53
2016-04-10T11:49:43Z
611.04
2016-04-10T11:49:45Z
609.36
2016-04-10T11:49:48Z
610.11
2016-04-10T11:49:50Z
612.06
2016-04-10T11:49:52Z
614.06
2016-04-10T11:49:54Z
614.46
2016-04-10T11:49:56Z
615.28
2016-04-10T11:49:58Z
616.27
2016-04-10T11:50:00Z
618.07
2016-04-10T11:50:02Z
617.34
2016-04-10T11:50:04Z
618.27
2016-04-10T11:50:06Z
618.47
2016-04-10T11:50:08Z
619.12
2016-04-10T11:50:10Z
620.90
2016-04-10T11:50:12Z
623.05
2016-04-10T11:50:14Z
624.10
2016-04-10T11:50:16Z
624.27
2016-04-10T11:50:17Z
622.70
2016-04-10T11:50:18Z
622.33
2016-04-10T11:50:20Z
624.07
2016-04-10T11:50:22Z
626.06
2016-04-10T11:50:24Z
627.86
2016-04-10T11:50:25Z
630.05
2016-04-10T11:50:27Z
631.86
2016-04-10T11:50:28Z
633.02
2016-04-10T11:50:29Z
634.05
2016-04-10T11:50:30Z
635.86
2016-04-10T11:50:31Z
638.62
2016-04-10T11:50:32Z
639.97
2016-04-10T11:50:33Z
630.64
2016-04-10T11:50:34Z
631.98
2016-04-10T11:50:35Z
634.64
2016-04-10T11:50:36Z
637.58
2016-04-10T11:50:37Z
639.76
2016-04-10T11:50:38Z
641.80
2016-04-10T11:50:39Z
643.01
2016-04-10T11:50:40Z
644.85
2016-04-10T11:50:41Z
645.22
2016-04-10T11:50:42Z
646.09
2016-04-10T11:50:43Z
647.87
2016-04-10T11:50:44Z
649.82
2016-04-10T11:50:45Z
651.81
2016-04-10T11:50:46Z
653.01
2016-04-10T11:50:47Z
653.25
2016-04-10T11:50:48Z
653.30
2016-04-10T11:50:49Z
652.51
2016-04-10T11:50:50Z
652.35
2016-04-10T11:50:51Z
650.72
2016-04-10T11:50:52Z
649.59
2016-04-10T11:50:53Z
650.17
2016-04-10T11:50:54Z
650.28
2016-04-10T11:50:55Z
650.31
2016-04-10T11:50:56Z
651.27
2016-04-10T11:50:58Z
651.47
2016-04-10T11:51:00Z
652.12
2016-04-10T11:51:02Z
653.26
2016-04-10T11:51:04Z
654.27
2016-04-10T11:51:06Z
656.10
2016-04-10T11:51:09Z
657.30
2016-04-10T11:51:12Z
657.31
2016-04-10T11:51:14Z
656.51
2016-04-10T11:51:16Z
656.35
2016-04-10T11:51:17Z
656.32
2016-04-10T11:51:18Z
656.31
2016-04-10T11:51:19Z
656.31
2016-04-10T11:51:20Z
655.51
2016-04-10T11:51:21Z
655.35
2016-04-10T11:51:22Z
655.32
2016-04-10T11:51:23Z
654.51
2016-04-10T11:51:24Z
654.35
2016-04-10T11:51:25Z
654.32
2016-04-10T11:51:26Z
654.31
2016-04-10T11:51:27Z
654.31
2016-04-10T11:51:28Z
654.31
2016-04-10T11:51:29Z
655.11
2016-04-10T11:51:30Z
655.14
2016-04-10T11:51:32Z
655.30
2016-04-10T11:51:34Z
655.31
2016-04-10T11:51:35Z
654.51
2016-04-10T11:51:36Z
654.35
2016-04-10T11:51:37Z
653.52
2016-04-10T11:51:38Z
652.55
2016-04-10T11:51:39Z
651.56
2016-04-10T11:51:40Z
651.36
2016-04-10T11:51:41Z
650.52
2016-04-10T11:51:42Z
650.35
2016-04-10T11:51:43Z
650.32
2016-04-10T11:51:44Z
650.31
2016-04-10T11:51:45Z
650.31
2016-04-10T11:51:46Z
650.31
2016-04-10T11:51:47Z
649.51
2016-04-10T11:51:48Z
649.35
2016-04-10T11:51:49Z
648.52
2016-04-10T11:51:50Z
647.55
2016-04-10T11:51:51Z
646.56
2016-04-10T11:51:52Z
645.56
2016-04-10T11:51:53Z
644.56
2016-04-10T11:51:54Z
643.56
2016-04-10T11:51:55Z
643.36
2016-04-10T11:51:56Z
642.52
2016-04-10T11:51:57Z
641.55
2016-04-10T11:51:58Z
644.56
2016-04-10T11:51:59Z
643.56
2016-04-10T11:52:00Z
640.60
2016-04-10T11:52:02Z
639.36
2016-04-10T11:52:04Z
638.35
2016-04-10T11:52:06Z
637.51
2016-04-10T11:52:08Z
636.52
2016-04-10T11:52:10Z
637.28
2016-04-10T11:52:12Z
636.35
2016-04-10T11:52:14Z
635.35
2016-04-10T11:52:16Z
635.31
2016-04-10T11:52:18Z
634.51
2016-04-10T11:52:20Z
633.52
2016-04-10T11:52:22Z
634.28
2016-04-10T11:52:24Z
634.15
2016-04-10T11:52:26Z
633.34
2016-04-10T11:52:28Z
633.31
2016-04-10T11:52:30Z
632.51
2016-04-10T11:52:32Z
633.28
2016-04-10T11:52:34Z
632.35
2016-04-10T11:52:36Z
629.75
2016-04-10T11:52:38Z
628.53
2016-04-10T11:52:40Z
628.32
2016-04-10T11:52:42Z
627.35
2016-04-10T11:52:44Z
627.31
2016-04-10T11:52:46Z
627.31
2016-04-10T11:52:48Z
627.31
2016-04-10T11:52:50Z
627.31
2016-04-10T11:52:52Z
626.35
2016-04-10T11:52:54Z
625.35
2016-04-10T11:52:56Z
624.51
2016-04-10T11:52:58Z
624.32
2016-04-10T11:53:00Z
625.27
2016-04-10T11:53:02Z
625.15
2016-04-10T11:53:04Z
603.06
2016-04-10T11:53:06Z
615.14
2016-04-10T11:53:08Z
619.94
2016-04-10T11:53:10Z
622.06
2016-04-10T11:53:12Z
623.10
2016-04-10T11:53:14Z
624.10
2016-04-10T11:53:16Z
624.30
2016-04-10T11:53:18Z
624.31
2016-04-10T11:53:20Z
625.27
2016-04-10T11:53:22Z
626.11
2016-04-10T11:53:24Z
625.34
2016-04-10T11:53:26Z
625.31
2016-04-10T11:53:28Z
626.27
2016-04-10T11:53:30Z
625.51
2016-04-10T11:53:33Z
626.28
2016-04-10T11:53:35Z
627.27
2016-04-10T11:53:37Z
628.11
2016-04-10T11:53:39Z
629.07
2016-04-10T11:53:40Z
630.86
2016-04-10T11:53:41Z
632.02
2016-04-10T11:53:42Z
632.25
2016-04-10T11:53:43Z
633.90
2016-04-10T11:53:44Z
634.23
2016-04-10T11:53:45Z
635.09
2016-04-10T11:53:46Z
636.07
2016-04-10T11:53:47Z
637.06
2016-04-10T11:53:48Z
638.06
2016-04-10T11:53:49Z
638.26
2016-04-10T11:53:50Z
638.30
2016-04-10T11:53:51Z
638.31
2016-04-10T11:53:52Z
639.11
2016-04-10T11:53:53Z
638.47
2016-04-10T11:53:54Z
638.34
2016-04-10T11:53:55Z
639.12
2016-04-10T11:53:56Z
638.47
2016-04-10T11:53:57Z
638.34
2016-04-10T11:53:58Z
639.12
2016-04-10T11:53:59Z
639.27
2016-04-10T11:54:00Z
640.10
2016-04-10T11:54:01Z
640.27
2016-04-10T11:54:02Z
640.30
2016-04-10T11:54:03Z
640.31
2016-04-10T11:54:04Z
640.31
2016-04-10T11:54:05Z
640.31
2016-04-10T11:54:06Z
640.31
2016-04-10T11:54:07Z
640.31
2016-04-10T11:54:08Z
640.31
2016-04-10T11:54:09Z
639.51
2016-04-10T11:54:10Z
639.35
2016-04-10T11:54:11Z
639.32
2016-04-10T11:54:12Z
638.51
2016-04-10T11:54:13Z
638.35
2016-04-10T11:54:14Z
638.32
2016-04-10T11:54:15Z
638.31
2016-04-10T11:54:16Z
637.51
2016-04-10T11:54:17Z
637.35
2016-04-10T11:54:18Z
637.32
2016-04-10T11:54:19Z
637.31
2016-04-10T11:54:21Z
636.35
2016-04-10T11:54:23Z
636.32
2016-04-10T11:54:24Z
636.31
2016-04-10T11:54:25Z
636.31
2016-04-10T11:54:26Z
635.51
2016-04-10T11:54:27Z
636.15
2016-04-10T11:54:28Z
636.28
2016-04-10T11:54:29Z
636.30
2016-04-10T11:54:30Z
636.31
2016-04-10T11:54:31Z
636.31
2016-04-10T11:54:32Z
636.31
2016-04-10T11:54:33Z
636.31
2016-04-10T11:54:34Z
636.31
2016-04-10T11:54:35Z
637.11
2016-04-10T11:54:36Z
637.27
2016-04-10T11:54:37Z
637.30
2016-04-10T11:54:38Z
637.31
2016-04-10T11:54:39Z
637.31
2016-04-10T11:54:40Z
637.31
2016-04-10T11:54:41Z
638.11
2016-04-10T11:54:42Z
638.27
2016-04-10T11:54:43Z
639.10
2016-04-10T11:54:44Z
639.27
2016-04-10T11:54:45Z
639.30
2016-04-10T11:54:46Z
640.11
2016-04-10T11:54:47Z
640.27
2016-04-10T11:54:48Z
640.30
2016-04-10T11:54:49Z
640.31
2016-04-10T11:54:50Z
641.11
2016-04-10T11:54:51Z
641.27
2016-04-10T11:54:52Z
642.10
2016-04-10T11:54:53Z
642.27
2016-04-10T11:54:54Z
643.27
2016-04-10T11:54:56Z
644.27
2016-04-10T11:54:58Z
645.11
2016-04-10T11:55:00Z
645.30
2016-04-10T11:55:02Z
646.27
2016-04-10T11:55:04Z
646.47
2016-04-10T11:55:06Z
648.08
2016-04-10T11:55:08Z
649.10
2016-04-10T11:55:10Z
650.10
2016-04-10T11:55:12Z
650.30
2016-04-10T11:55:14Z
652.07
2016-04-10T11:55:16Z
655.02
2016-04-10T11:55:18Z
656.10
2016-04-10T11:55:20Z
657.10
2016-04-10T11:55:22Z
657.31
2016-04-10T11:55:25Z
657.31
2016-04-10T11:55:27Z
657.31
2016-04-10T11:55:29Z
656.35
2016-04-10T11:55:31Z
656.31
2016-04-10T11:55:33Z
655.35
2016-04-10T11:55:35Z
656.27
2016-04-10T11:55:37Z
656.31
2016-04-10T11:55:39Z
657.11
2016-04-10T11:55:41Z
659.06
2016-04-10T11:55:43Z
659.30
2016-04-10T11:55:45Z
659.31
2016-04-10T11:55:47Z
660.11
2016-04-10T11:55:49Z
660.30
2016-04-10T11:55:51Z
660.31
2016-04-10T11:55:53Z
660.31
2016-04-10T11:55:55Z
661.11
2016-04-10T11:55:56Z
662.07
2016-04-10T11:55:57Z
662.26
2016-04-10T11:55:58Z
663.10
2016-04-10T11:55:59Z
664.07
2016-04-10T11:56:00Z
664.26
2016-04-10T11:56:01Z
664.30
2016-04-10T11:56:02Z
664.31
2016-04-10T11:56:03Z
664.31
2016-04-10T11:56:04Z
664.31
2016-04-10T11:56:05Z
663.51
2016-04-10T11:56:06Z
662.55
2016-04-10T11:56:07Z
661.56
2016-04-10T11:56:08Z
660.56
2016-04-10T11:56:09Z
658.76
2016-04-10T11:56:10Z
657.60
2016-04-10T11:56:11Z
656.57
2016-04-10T11:56:12Z
654.76
2016-04-10T11:56:13Z
652.57
2016-04-10T11:56:15Z
649.60
2016-04-10T11:56:17Z
647.56
2016-04-10T11:56:19Z
646.13
2016-04-10T11:56:22Z
647.31
2016-04-10T11:56:30Z
647.31
2016-04-10T11:56:32Z
647.31
2016-04-10T11:56:34Z
647.31
2016-04-10T11:56:35Z
647.31
2016-04-10T11:56:36Z
647.31
2016-04-10T11:56:37Z
647.31
2016-04-10T11:56:38Z
646.51
2016-04-10T11:56:39Z
646.35
2016-04-10T11:56:40Z
645.52
2016-04-10T11:56:41Z
645.35
2016-04-10T11:56:42Z
644.52
2016-04-10T11:56:43Z
642.56
2016-04-10T11:56:45Z
642.36
2016-04-10T11:56:46Z
641.52
2016-04-10T11:56:47Z
639.56
2016-04-10T11:56:49Z
638.56
2016-04-10T11:56:50Z
637.56
2016-04-10T11:56:51Z
636.56
2016-04-10T11:56:52Z
635.56
2016-04-10T11:56:53Z
634.56
2016-04-10T11:56:54Z
634.36
2016-04-10T11:56:55Z
633.52
2016-04-10T11:56:56Z
632.55
2016-04-10T11:56:57Z
631.56
2016-04-10T11:56:58Z
630.56
2016-04-10T11:56:59Z
630.36
2016-04-10T11:57:00Z
629.52
2016-04-10T11:57:01Z
630.15
2016-04-10T11:57:02Z
630.28
2016-04-10T11:57:03Z
629.50
2016-04-10T11:57:04Z
629.35
2016-04-10T11:57:05Z
629.31
2016-04-10T11:57:07Z
629.31
2016-04-10T11:57:08Z
629.31
2016-04-10T11:57:09Z
630.11
2016-04-10T11:57:10Z
630.27
2016-04-10T11:57:11Z
630.30
2016-04-10T11:57:12Z
631.11
2016-04-10T11:57:13Z
631.27
2016-04-10T11:57:14Z
632.10
2016-04-10T11:57:15Z
632.27
2016-04-10T11:57:16Z
632.30
2016-04-10T11:57:17Z
633.11
2016-04-10T11:57:18Z
633.27
2016-04-10T11:57:19Z
632.50
2016-04-10T11:57:20Z
632.35
2016-04-10T11:57:21Z
632.32
2016-04-10T11:57:22Z
632.31
2016-04-10T11:57:23Z
631.51
2016-04-10T11:57:24Z
631.35
2016-04-10T11:57:25Z
631.31
2016-04-10T11:57:27Z
631.31
2016-04-10T11:57:29Z
630.51
2016-04-10T11:57:31Z
629.55
2016-04-10T11:57:32Z
629.36
2016-04-10T11:57:33Z
629.32
2016-04-10T11:57:34Z
626.59
2016-04-10T11:57:36Z
623.60
2016-04-10T11:57:38Z
620.60
2016-04-10T11:57:40Z
617.60
2016-04-10T11:57:42Z
616.57
2016-04-10T11:57:43Z
613.60
2016-04-10T11:57:45Z
619.77
2016-04-10T11:57:46Z
615.01
2016-04-10T11:57:48Z
618.82
2016-04-10T11:57:50Z
612.09
2016-04-10T11:57:52Z
607.82
2016-04-10T11:57:54Z
605.57
2016-04-10T11:57:56Z
604.35
2016-04-10T11:57:59Z
603.32
2016-04-10T12:00:00Z
600.39
2016-04-10T12:00:04Z
599.35
2016-04-10T12:00:07Z
597.52
2016-04-10T12:00:10Z
595.56
2016-04-10T12:00:12Z
593.56
2016-04-10T12:00:14Z
591.56
2016-04-10T12:00:16Z
588.60
2016-04-10T12:00:18Z
586.56
2016-04-10T12:00:20Z
583.60
2016-04-10T12:00:22Z
582.57
2016-04-10T12:00:23Z
580.56
2016-04-10T12:00:25Z
578.56
2016-04-10T12:00:27Z
576.56
2016-04-10T12:00:29Z
575.36
2016-04-10T12:00:31Z
574.35
2016-04-10T12:00:33Z
574.31
2016-04-10T12:00:35Z
574.31
2016-04-10T12:00:37Z
574.31
2016-04-10T12:00:39Z
575.27
2016-04-10T12:00:41Z
576.27
2016-04-10T12:00:43Z
577.27
2016-04-10T12:00:45Z
578.27
2016-04-10T12:00:47Z
578.31
2016-04-10T12:00:49Z
577.51
2016-04-10T12:00:51Z
577.32
2016-04-10T12:00:53Z
576.35
2016-04-10T12:00:55Z
575.51
2016-04-10T12:00:57Z
576.28
2016-04-10T12:00:59Z
576.31
2016-04-10T12:01:01Z
576.31
2016-04-10T12:01:03Z
575.35
2016-04-10T12:01:05Z
575.31
2016-04-10T12:01:07Z
574.51
2016-04-10T12:01:09Z
574.48
2016-04-10T12:01:11Z
574.32
2016-04-10T12:01:13Z
574.31
2016-04-10T12:01:15Z
573.35
2016-04-10T12:01:17Z
573.31
2016-04-10T12:01:19Z
573.31
2016-04-10T12:01:21Z
573.31
2016-04-10T12:01:23Z
573.31
2016-04-10T12:01:25Z
573.31
2016-04-10T12:01:27Z
573.31
2016-04-10T12:01:29Z
572.51
2016-04-10T12:01:31Z
572.32
2016-04-10T12:01:33Z
573.11
2016-04-10T12:01:35Z
573.30
2016-04-10T12:01:37Z
572.35
2016-04-10T12:01:39Z
572.31
2016-04-10T12:01:41Z
572.31
2016-04-10T12:01:43Z
573.11
2016-04-10T12:01:45Z
573.30
2016-04-10T12:01:47Z
572.51
2016-04-10T12:01:49Z
573.12
2016-04-10T12:01:51Z
574.26
2016-04-10T12:01:53Z
575.11
2016-04-10T12:01:55Z
575.30
2016-04-10T12:01:57Z
574.35
2016-04-10T12:02:00Z
577.31
2016-04-10T12:02:28Z
576.51
2016-04-10T12:02:31Z
576.50
2016-04-10T12:02:34Z
576.48
2016-04-10T12:02:36Z
577.12
2016-04-10T12:02:38Z
577.30
2016-04-10T12:02:40Z
577.31
2016-04-10T12:02:42Z
577.31
2016-04-10T12:02:44Z
577.15
2016-04-10T12:02:46Z
576.50
2016-04-10T12:02:48Z
577.12
2016-04-10T12:02:50Z
577.30
2016-04-10T12:02:52Z
577.31
2016-04-10T12:02:54Z
577.31
2016-04-10T12:02:56Z
577.31
2016-04-10T12:02:58Z
577.31
2016-04-10T12:03:00Z
576.35
2016-04-10T12:03:02Z
576.31
2016-04-10T12:03:04Z
575.51
2016-04-10T12:03:06Z
575.32
2016-04-10T12:03:08Z
575.31
2016-04-10T12:03:10Z
575.31
2016-04-10T12:03:12Z
575.31
2016-04-10T12:03:14Z
575.31
2016-04-10T12:03:16Z
577.07
2016-04-10T12:03:18Z
577.30
2016-04-10T12:03:20Z
577.31
2016-04-10T12:03:24Z
577.31
2016-04-10T12:03:30Z
576.51
2016-04-10T12:03:33Z
576.48
2016-04-10T12:03:35Z
576.32
2016-04-10T12:03:37Z
575.35
2016-04-10T12:03:39Z
575.31
2016-04-10T12:03:42Z
574.51
2016-04-10T12:03:44Z
574.32
2016-04-10T12:03:46Z
573.35
2016-04-10T12:03:48Z
573.31
2016-04-10T12:03:50Z
574.27
2016-04-10T12:03:52Z
573.51
2016-04-10T12:03:54Z
572.52
2016-04-10T12:03:56Z
572.48
2016-04-10T12:03:58Z
571.36
2016-04-10T12:04:00Z
572.11
2016-04-10T12:04:02Z
571.50
2016-04-10T12:04:04Z
572.12
2016-04-10T12:04:06Z
572.46
2016-04-10T12:04:08Z
572.32
2016-04-10T12:04:10Z
572.31
2016-04-10T12:04:12Z
571.51
2016-04-10T12:04:14Z
570.52
2016-04-10T12:04:16Z
570.32
2016-04-10T12:04:18Z
570.31
2016-04-10T12:04:21Z
570.31
2016-04-10T12:04:23Z
569.32
2016-04-10T12:04:26Z
571.07
2016-04-10T12:04:29Z
572.11
2016-04-10T12:04:32Z
572.34
2016-04-10T12:04:35Z
571.32
2016-04-10T12:04:38Z
570.32
2016-04-10T12:04:41Z
569.32
2016-04-10T12:04:45Z
571.27
2016-04-10T12:04:50Z
571.31
2016-04-10T12:04:53Z
571.31
2016-04-10T12:04:55Z
572.11
2016-04-10T12:04:57Z
571.50
2016-04-10T12:04:59Z
570.52
2016-04-10T12:05:01Z
572.08
2016-04-10T12:05:03Z
574.06
2016-04-10T12:05:05Z
575.10
2016-04-10T12:05:07Z
577.06
2016-04-10T12:05:09Z
579.06
2016-04-10T12:05:11Z
579.30
2016-04-10T12:05:13Z
581.07
2016-04-10T12:05:15Z
583.06
2016-04-10T12:05:17Z
585.06
2016-04-10T12:05:19Z
586.30
2016-04-10T12:05:22Z
587.30
2016-04-10T12:05:25Z
589.23
2016-04-10T12:05:27Z
589.15
2016-04-10T12:05:29Z
592.02
2016-04-10T12:05:31Z
594.06
2016-04-10T12:05:33Z
596.06
2016-04-10T12:05:35Z
597.26
2016-04-10T12:05:37Z
599.07
2016-04-10T12:05:39Z
600.26
2016-04-10T12:05:41Z
600.31
2016-04-10T12:05:43Z
602.07
2016-04-10T12:05:45Z
603.10
2016-04-10T12:05:47Z
605.06
2016-04-10T12:05:49Z
606.27
2016-04-10T12:05:52Z
606.31
2016-04-10T12:05:56Z
607.27
2016-04-10T12:05:58Z
608.11
2016-04-10T12:06:00Z
610.06
2016-04-10T12:06:02Z
611.10
2016-04-10T12:06:04Z
614.02
2016-04-10T12:06:06Z
615.10
2016-04-10T12:06:08Z
617.06
2016-04-10T12:06:10Z
618.26
2016-04-10T12:06:12Z
619.27
2016-04-10T12:06:14Z
620.27
2016-04-10T12:06:16Z
621.27
2016-04-10T12:06:18Z
622.11
2016-04-10T12:06:20Z
623.26
2016-04-10T12:06:22Z
623.31
2016-04-10T12:06:24Z
624.11
2016-04-10T12:06:26Z
625.26
2016-04-10T12:06:28Z
626.91
2016-04-10T12:06:30Z
628.09
2016-04-10T12:06:32Z
629.27
2016-04-10T12:06:35Z
633.09
2016-04-10T12:06:39Z
633.30
2016-04-10T12:06:41Z
634.11
2016-04-10T12:06:43Z
635.26
2016-04-10T12:06:45Z
636.11
2016-04-10T12:06:47Z
637.26
2016-04-10T12:06:49Z
639.07
2016-04-10T12:06:51Z
641.06
2016-04-10T12:06:53Z
643.06
2016-04-10T12:06:55Z
645.06
2016-04-10T12:06:57Z
648.06
2016-04-10T12:07:00Z
649.30
2016-04-10T12:07:03Z
650.27
2016-04-10T12:07:05Z
651.27
2016-04-10T12:07:07Z
651.31
2016-04-10T12:07:09Z
651.31
2016-04-10T12:07:12Z
653.87
2016-04-10T12:07:15Z
654.29
2016-04-10T12:07:17Z
658.79
2016-04-10T12:07:19Z
660.09
2016-04-10T12:07:21Z
662.06
2016-04-10T12:07:23Z
665.02
2016-04-10T12:07:25Z
666.10
2016-04-10T12:07:27Z
668.86
2016-04-10T12:07:29Z
670.25
2016-04-10T12:07:31Z
672.07
2016-04-10T12:07:33Z
671.34
2016-04-10T12:07:35Z
671.31
2016-04-10T12:07:37Z
671.31
2016-04-10T12:07:38Z
671.31
2016-04-10T12:07:39Z
671.31
2016-04-10T12:07:40Z
670.51
2016-04-10T12:07:41Z
669.55
2016-04-10T12:07:42Z
668.56
2016-04-10T12:07:43Z
667.56
2016-04-10T12:07:44Z
666.56
2016-04-10T12:07:45Z
666.36
2016-04-10T12:07:46Z
665.52
2016-04-10T12:07:47Z
665.35
2016-04-10T12:07:48Z
664.52
2016-04-10T12:07:49Z
664.35
2016-04-10T12:07:50Z
664.32
2016-04-10T12:07:51Z
662.71
2016-04-10T12:07:52Z
662.39
2016-04-10T12:07:53Z
661.53
2016-04-10T12:07:54Z
660.55
2016-04-10T12:07:55Z
660.36
2016-04-10T12:07:56Z
660.32
2016-04-10T12:07:57Z
659.51
2016-04-10T12:07:58Z
659.35
2016-04-10T12:07:59Z
658.52
2016-04-10T12:08:00Z